BOTAS, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOTAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	157.00	0.00%	0	0		-5.00%	0	0
19.6.1995	157.00	0.00%	0	0		-9.00%	0	0
14.8.1995	126.78	+4.99%	0	0		+5.00%	0	0
11.8.1995	120.75	+5.00%	0	0		0.00%	0	0
10.8.1995	115.00	0.00%	0	0		0.00%	0	0
24.5.1995	136.50	+500.00%	0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	130.00	-15.00%	1 690	13		+2.00%	0	0
19.5.1995			0	0		-2.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	130.20	+500.00%	521	4		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	124.00	+90.00%	992	8		0.00%	0	0
11.5.1995	122.89	+499.00%	0	0		0.00%	0	0
10.5.1995	117.04	+499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		-6.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		-2.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	111.47	-499.00%	1 115	10		0.00%	0	0
27.4.1995	117.33	-499.00%	0	0		0.00%	0	0
26.4.1995	123.50	-500.00%	247	2		0.00%	0	0
25.4.1995	130.00	-417.00%	2 600	20		-5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200