BOTAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 1 020.00 | +2 000.00% | 6 120 | 6 | ||||||||||
30.11.1993 | 979.00 | +1 997.00% | 0 | 0 | ||||||||||
21.9.1993 | 919.00 | +1 997.00% | 7 352 | 8 | ||||||||||
16.11.1993 | 1 065.00 | +1 993.00% | 0 | 0 | ||||||||||
18.11.1993 | 1 275.00 | +1 971.00% | 5 100 | 4 | ||||||||||
7.12.1993 | 1 000.00 | +1 764.00% | 11 000 | 11 | ||||||||||
24.2.1994 | 913.00 | +1 000.00% | 11 869 | 13 | ||||||||||
8.2.1994 | 946.00 | +1 000.00% | 3 784 | 4 | ||||||||||
5.4.1994 | 935.00 | +1 000.00% | 56 100 | 60 | ||||||||||
14.3.1994 | 880.00 | +1 000.00% | 7 040 | 8 | ||||||||||
26.7.1994 | 550.00 | +1 000.00% | 5 500 | 10 | ||||||||||
23.6.1994 | 715.00 | +1 000.00% | 2 860 | 4 | ||||||||||
21.7.1994 | 533.00 | +989.00% | 0 | 0 | ||||||||||
7.6.1994 | 625.00 | +984.00% | 0 | 0 | ||||||||||
28.9.1993 | 1 000.00 | +881.00% | 9 000 | 9 | ||||||||||
14.6.1994 | 700.00 | +769.00% | 2 800 | 4 | ||||||||||
17.3.1994 | 945.00 | +500.00% | 41 580 | 44 | ||||||||||
24.5.1995 | 136.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 130.20 | +500.00% | 521 | 4 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 122.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 117.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 143.32 | +499.00% | 0 | 0 | 125.00 | -1.00% | 500 | 4 | ||||||
24.4.1995 | 135.67 | +499.00% | 1 085 | 8 | 178.00 | -5.00% | 356 | 2 | ||||||
7.4.1995 | 175.74 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 167.38 | +499.00% | 1 674 | 10 | -10.00% | 0 | 0 | |||||||
29.9.1994 | 698.00 | +496.00% | 0 | 0 | ||||||||||
27.9.1994 | 635.00 | +495.00% | 12 700 | 20 | ||||||||||
6.1.1995 | 614.00 | +495.00% | 2 456 | 4 | ||||||||||
13.12.1994 | 614.00 | +495.00% | 2 456 | 4 | ||||||||||
2.12.1994 | 508.00 | +495.00% | 0 | 0 | ||||||||||
8.12.1994 | 615.00 | +494.00% | 5 535 | 9 | ||||||||||
17.3.1995 | 276.00 | +494.00% | 1 104 | 4 | ||||||||||
3.11.1994 | 531.00 | +494.00% | 3 717 | 7 | ||||||||||
5.12.1994 | 533.00 | +492.00% | 0 | 0 | ||||||||||
23.9.1994 | 577.00 | +490.00% | 2 308 | 4 | ||||||||||
15.11.1994 | 472.00 | +488.00% | 5 664 | 12 | ||||||||||
16.11.1994 | 495.00 | +487.00% | 6 930 | 14 | ||||||||||
6.12.1994 | 559.00 | +487.00% | 2 236 | 4 | ||||||||||
30.9.1994 | 732.00 | +487.00% | 0 | 0 | ||||||||||
5.5.1994 | 860.00 | +487.00% | 2 580 | 3 | ||||||||||
26.9.1994 | 605.00 | +485.00% | 5 445 | 9 | ||||||||||
7.12.1994 | 586.00 | +483.00% | 2 344 | 4 | ||||||||||
28.9.1994 | 665.00 | +472.00% | 7 315 | 11 | ||||||||||
26.5.1995 | 150.00 | +466.00% | 2 400 | 16 | +4.00% | 0 | 0 | |||||||
4.10.1994 | 795.00 | +460.00% | 72 345 | 91 | ||||||||||
9.1.1995 | 640.00 | +423.00% | 10 240 | 16 | ||||||||||
9.6.1994 | 650.00 | +400.00% | 14 950 | 23 | ||||||||||
3.10.1994 | 760.00 | +382.00% | 27 360 | 36 | ||||||||||
5.10.1994 | 825.00 | +377.00% | 38 775 | 47 | ||||||||||
4.8.1994 | 550.00 | +377.00% | 2 200 | 4 | ||||||||||
21.3.1994 | 980.00 | +370.00% | 9 800 | 10 | ||||||||||
18.1.1994 | 1 050.00 | +294.00% | 4 200 | 4 | ||||||||||
22.2.1994 | 830.00 | +246.00% | 13 280 | 16 | ||||||||||
15.3.1994 | 900.00 | +227.00% | 25 200 | 28 | ||||||||||
30.6.1994 | 727.00 | +167.00% | 10 905 | 15 | ||||||||||
11.10.1994 | 850.00 | +167.00% | 85 000 | 100 | ||||||||||
7.4.1994 | 950.00 | +160.00% | 38 000 | 40 | ||||||||||
6.10.1994 | 836.00 | +133.00% | 62 700 | 75 | ||||||||||
20.9.1994 | 560.00 | +90.00% | 4 480 | 8 | ||||||||||
15.9.1994 | 555.00 | +90.00% | 5 550 | 10 | ||||||||||
12.5.1995 | 124.00 | +90.00% | 992 | 8 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 950.00 | +42.00% | 14 250 | 15 | ||||||||||
23.8.1994 | 552.00 | +36.00% | 2 208 | 4 | ||||||||||
14.12.1994 | 615.00 | +16.00% | 6 765 | 11 | ||||||||||
10.10.1994 | 836.00 | +11.00% | 79 420 | 95 | ||||||||||
30.10.1995 | 190.00 | +5.55% | 3 040 | 16 | 147.50 | -5.00% | 590 | 4 | ||||||
10.10.1995 | 189.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1995 | 189.00 | +5.00% | 756 | 4 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 169.85 | +4.99% | 0 | 0 | 150.00 | +6.00% | 1 950 | 13 | ||||||
21.8.1995 | 161.77 | +4.99% | 2 750 | 17 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 154.07 | +4.99% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
17.8.1995 | 146.74 | +4.99% | 0 | 0 | 135.00 | +5.00% | 2 219 | 17 | ||||||
16.8.1995 | 139.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 133.11 | +4.99% | 3 727 | 28 | 125.00 | +7.00% | 1 944 | 16 | ||||||
14.8.1995 | 126.78 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 178.34 | +4.99% | 0 | 0 | 150.00 | -4.00% | 1 200 | 8 | ||||||
20.7.1995 | 101.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 127.57 | +4.99% | 1 786 | 14 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 157.00 | +4.66% | 314 | 2 | 157.30 | -3.00% | 944 | 6 | ||||||
8.8.1995 | 115.00 | +4.54% | 3 220 | 28 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
28.7.1995 | 110.00 | +3.77% | 110 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 180.00 | +0.93% | 2 880 | 16 | 150.00 | -1.00% | 1 190 | 8 | ||||||
25.9.1995 | 190.00 | +0.52% | 1 520 | 8 | 180.00 | 0.00% | 2 160 | 12 | ||||||
22.9.1995 | 189.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
21.9.1995 | 189.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 189.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1995 | 169.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 169.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 169.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 115.00 | 0.00% | 0 | 0 | 109.00 | -8.00% | 327 | 3 | ||||||
26.9.1995 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 180.00 | 0.00% | 720 | 4 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 180.00 | 0.00% | 2 160 | 12 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 180.00 | 0.00% | 720 | 4 | 190.00 | 0.00% | 570 | 3 | ||||||
6.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
5.9.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 2 280 | 12 | ||||||
31.8.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 180.00 | 0.00% | 720 | 4 | 180.00 | +6.00% | 720 | 4 | ||||||
6.10.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 180.00 | 0.00% | 540 | 3 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 180.00 | 0.00% | 720 | 4 | 190.00 | +2.00% | 6 394 | 34 | ||||||
3.10.1995 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 180.00 | 0.00% | 1 440 | 8 | 173.50 | -6.00% | 694 | 4 | ||||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | 0.00% | 2 700 | 15 | 152.00 | -5.00% | 608 | 4 | ||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 180.00 | 0.00% | 720 | 4 | ||||||||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
19.10.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 640 | 4 | ||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 618 | 4 | ||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 1 308 | 8 | ||||||
13.10.1995 | 180.00 | 0.00% | 720 | 4 | 160.00 | -4.00% | 1 280 | 8 | ||||||
1.12.1995 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 145.80 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 130 | 20 | ||||||
28.11.1995 | 145.80 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
24.11.1995 | 162.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 1 220 | 8 | ||||||
1.11.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 101.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 125.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 1 180 | 8 | ||||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 230 | 8 | ||||||
20.11.1995 | 180.00 | 0.00% | 1 440 | 8 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 745 | 5 | ||||||
16.11.1995 | 180.00 | 0.00% | 6 120 | 34 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 180.00 | 0.00% | 720 | 4 | 133.50 | 0.00% | 1 068 | 8 | ||||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | 133.50 | +5.00% | 267 | 2 | ||||||
9.11.1995 | 180.00 | 0.00% | 5 760 | 32 | 127.00 | -2.00% | 508 | 4 | ||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | 129.50 | -8.00% | 1 295 | 10 | ||||||
7.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 180.00 | 0.00% | 720 | 4 | 141.40 | -9.00% | 1 131 | 8 | ||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 156.20 | -8.00% | 2 499 | 16 | ||||||
10.7.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 150.00 | 0.00% | 1 650 | 11 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 150.00 | 0.00% | 1 950 | 13 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 150.00 | 0.00% | 600 | 4 | 124.50 | -1.00% | 996 | 8 | ||||||
29.5.1995 | 150.00 | 0.00% | 1 350 | 9 | 140.00 | -3.00% | 1 508 | 12 | ||||||
27.7.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 96.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 96.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 96.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 157.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1995 | 157.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 157.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 157.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
15.6.1995 | 157.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 157.00 | 0.00% | 0 | 0 | 155.00 | -1.00% | 930 | 6 | ||||||
14.10.1994 | 840.00 | 0.00% | 33 600 | 40 | ||||||||||
13.10.1994 | 840.00 | 0.00% | 42 000 | 50 | ||||||||||
5.9.1994 | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
1.9.1994 | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
30.8.1994 | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
9.12.1994 | 615.00 | 0.00% | 1 845 | 3 | ||||||||||
23.11.1994 | 484.00 | 0.00% | 4 840 | 10 | ||||||||||
22.11.1994 | 484.00 | 0.00% | 4 840 | 10 | ||||||||||
18.11.1994 | 484.00 | 0.00% | 5 808 | 12 | ||||||||||
11.8.1994 | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
9.8.1994 | 550.00 | 0.00% | 550 | 1 | ||||||||||
8.8.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
1.8.1994 | 530.00 | 0.00% | 2 120 | 4 | ||||||||||
11.7.1994 | 680.00 | 0.00% | 3 400 | 5 | ||||||||||
28.6.1994 | 715.00 | 0.00% | 8 580 | 12 | ||||||||||
13.6.1994 | 650.00 | 0.00% | 5 200 | 8 | ||||||||||
|