BOTAS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 26.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 156 | 8 | ||||||
| 12.3.1997 | 26.50 | 0.00% | 106 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| 11.3.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 26.50 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
| 7.3.1997 | 26.50 | 0.00% | 424 | 16 | -4.99% | 0 | ||||||||
| 6.3.1997 | 26.50 | 0.00% | 0 | 0 | 24.00 | +6.17% | 684 | 28 | ||||||
| 5.3.1997 | 26.50 | 0.00% | 212 | 8 | -8.00% | 0 | ||||||||
| 4.3.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 26.50 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 28.2.1997 | 26.50 | +3.11% | 318 | 12 | 24.00 | -4.00% | 96 | 4 | ||||||
| 13.1.1997 | 26.93 | +4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 8.1.1997 | 27.00 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| 19.2.1997 | 27.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 27.11 | -4.97% | 434 | 16 | 25.00 | +8.69% | 300 | 12 | ||||||
| 14.5.1997 | 27.40 | -4.99% | 0 | 0 | 18.30 | -8.50% | 146 | 8 | ||||||
| 14.3.1997 | 27.82 | +4.98% | 0 | 0 | -3.43% | 0 | ||||||||
| 14.1.1997 | 28.27 | +4.97% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
| 7.1.1997 | 28.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 28.53 | -4.99% | 228 | 8 | 23.00 | +4.54% | 276 | 12 | ||||||
| 7.5.1997 | 28.84 | -4.97% | 231 | 8 | 22.00 | 0.00% | 88 | 4 | ||||||
| ||||||||||||||
