BOTAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
| 25.5.2000 | 26.00 | 0.00% | 104 | 4 | ||||||||||
| 21.6.2000 | 26.00 | 0.00% | 104 | 4 | ||||||||||
| 12.7.2000 | 26.00 | 0.00% | 104 | 4 | ||||||||||
| 21.11.1997 | 21.00 | -4.54% | 105 | 5 | ||||||||||
| 4.11.1997 | 27.00 | 108 | 4 | |||||||||||
| 19.9.1997 | 19.00 | 0.00% | 114 | 6 | ||||||||||
| 19.1.1996 | 99.24 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
| 20.11.1996 | 34.65 | +5.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| 20.6.1996 | 55.00 | 0.00% | 0 | 0 | 33.00 | -9.00% | 132 | 4 | ||||||
| 3.4.1997 | 32.00 | 0.00% | 128 | 4 | 20.00 | -9.09% | 140 | 7 | ||||||
| 27.6.1996 | 49.50 | -10.00% | 644 | 13 | 35.00 | +9.00% | 140 | 4 | ||||||
| 21.7.1995 | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
| 3.7.1996 | 49.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 142 | 4 | ||||||
| 11.9.1997 | 18.00 | -4.00% | 144 | 8 | ||||||||||
| 14.5.1997 | 27.40 | -4.99% | 0 | 0 | 18.30 | -8.50% | 146 | 8 | ||||||
| 5.9.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||||
| 5.8.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||||
| 9.4.1997 | 33.00 | 0.00% | 132 | 4 | 19.00 | +2.43% | 148 | 8 | ||||||
| 10.9.1997 | 19.00 | -1.31% | 150 | 8 | ||||||||||
| ||||||||||||||
