BOTAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 49.00 | -1.01% | 196 | 4 | 36.00 | 0.00% | 433 | 12 | ||||||
| 13.6.1996 | 55.00 | 0.00% | 220 | 4 | -9.00% | 0 | 0 | |||||||
| 10.6.1996 | 55.00 | -5.18% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 63.36 | +10.00% | 253 | 4 | 70.00 | +5.00% | 840 | 12 | ||||||
| 13.11.1995 | 180.00 | 0.00% | 720 | 4 | 133.50 | 0.00% | 1 068 | 8 | ||||||
| 6.11.1995 | 180.00 | 0.00% | 720 | 4 | 141.40 | -9.00% | 1 131 | 8 | ||||||
| 23.10.1995 | 180.00 | 0.00% | 720 | 4 | ||||||||||
| 13.10.1995 | 180.00 | 0.00% | 720 | 4 | 160.00 | -4.00% | 1 280 | 8 | ||||||
| 9.10.1995 | 180.00 | 0.00% | 720 | 4 | 180.00 | +6.00% | 720 | 4 | ||||||
| 4.10.1995 | 180.00 | 0.00% | 720 | 4 | 190.00 | +2.00% | 6 394 | 34 | ||||||
| 28.9.1995 | 180.00 | -0.27% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 189.00 | +5.00% | 756 | 4 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 180.00 | 0.00% | 720 | 4 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 180.00 | 0.00% | 720 | 4 | 190.00 | 0.00% | 570 | 3 | ||||||
| 31.7.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
| 30.5.1995 | 150.00 | 0.00% | 600 | 4 | 124.50 | -1.00% | 996 | 8 | ||||||
| 17.5.1995 | 130.20 | +500.00% | 521 | 4 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 276.00 | +494.00% | 1 104 | 4 | ||||||||||
| 7.2.1995 | 420.00 | -186.00% | 1 680 | 4 | 320.00 | +1.00% | 960 | 3 | ||||||
| ||||||||||||||
