BOTAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1994 | 650.00 | -714.00% | 11 050 | 17 | ||||||||||
| 7.7.1994 | 680.00 | -646.00% | 9 520 | 14 | ||||||||||
| 25.7.1994 | 500.00 | -619.00% | 2 000 | 4 | ||||||||||
| 15.2.1994 | 900.00 | -526.00% | 14 400 | 16 | ||||||||||
| 26.4.1995 | 123.50 | -500.00% | 247 | 2 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 159.41 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 304.00 | -500.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 608.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1994 | 532.00 | -500.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 589.00 | -500.00% | 11 780 | 20 | ||||||||||
| 21.10.1994 | 722.00 | -500.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 760.00 | -500.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 950.00 | -500.00% | 19 000 | 20 | ||||||||||
| 28.4.1995 | 111.47 | -499.00% | 1 115 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 129.21 | -499.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| 20.4.1995 | 136.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 143.16 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
