BOTAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 122.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 117.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 135.67 | +499.00% | 1 085 | 8 | 178.00 | -5.00% | 356 | 2 | ||||||
7.4.1995 | 175.74 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 167.38 | +499.00% | 1 674 | 10 | -10.00% | 0 | 0 | |||||||
29.9.1994 | 698.00 | +496.00% | 0 | 0 | ||||||||||
6.1.1995 | 614.00 | +495.00% | 2 456 | 4 | ||||||||||
13.12.1994 | 614.00 | +495.00% | 2 456 | 4 | ||||||||||
2.12.1994 | 508.00 | +495.00% | 0 | 0 | ||||||||||
27.9.1994 | 635.00 | +495.00% | 12 700 | 20 | ||||||||||
17.3.1995 | 276.00 | +494.00% | 1 104 | 4 | ||||||||||
8.12.1994 | 615.00 | +494.00% | 5 535 | 9 | ||||||||||
3.11.1994 | 531.00 | +494.00% | 3 717 | 7 | ||||||||||
5.12.1994 | 533.00 | +492.00% | 0 | 0 | ||||||||||
23.9.1994 | 577.00 | +490.00% | 2 308 | 4 | ||||||||||
15.11.1994 | 472.00 | +488.00% | 5 664 | 12 | ||||||||||
6.12.1994 | 559.00 | +487.00% | 2 236 | 4 | ||||||||||
16.11.1994 | 495.00 | +487.00% | 6 930 | 14 | ||||||||||
30.9.1994 | 732.00 | +487.00% | 0 | 0 | ||||||||||
5.5.1994 | 860.00 | +487.00% | 2 580 | 3 | ||||||||||
|