BOTAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOTAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	64.00	-9.99%	0	0		-10.00%	0	0
18.9.1996	71.11	0.00%	0	0		-10.00%	0	0
17.9.1996	71.11	0.00%	0	0		-10.00%	0	0
14.6.1996	55.00	0.00%	0	0		-10.00%	0	0
12.6.1996	55.00	0.00%	0	0		-10.00%	0	0
11.6.1996	55.00	0.00%	0	0		-10.00%	0	0
1.3.1996	104.79	0.00%	0	0		-10.00%	0	0
29.2.1996	104.79	0.00%	0	0		-10.00%	0	0
28.2.1996	104.79	0.00%	0	0		-10.00%	0	0
12.2.1996	106.92	-10.00%	0	0		-10.00%	0	0
19.12.1995					76.00	-10.00%	304	4
18.12.1995						-10.00%	0	0
15.12.1995	101.25	0.00%	0	0		-10.00%	0	0
14.12.1995	101.25	-10.00%	2 228	22		-10.00%	0	0
13.12.1995	112.50	0.00%	0	0		-10.00%	0	0
12.12.1995	112.50	0.00%	0	0		-10.00%	0	0
5.10.1995	180.00	0.00%	540	3		-10.00%	0	0
18.9.1995	180.00	0.00%	720	4		-10.00%	0	0
25.7.1995	106.00	0.00%	0	0		-10.00%	0	0
24.5.1995	136.50	+500.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›