BOTAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOTAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	74.78	-9.99%	5 833	78		+10.00%	0	0
8.8.1996	83.08	+9.99%	0	0		+10.00%	0	0
2.8.1996	68.67	0.00%	0	0		+10.00%	0	0
17.4.1996	94.60	0.00%	0	0		+10.00%	0	0
18.3.1996	87.00	+1.71%	4 524	52		+10.00%	0	0
20.2.1996	86.61	0.00%	0	0	115.00	+10.00%	1 495	13
10.1.1996	91.13	0.00%	0	0		+10.00%	0	0
9.1.1996	91.13	0.00%	0	0	100.00	+10.00%	800	8
21.12.1995					91.00	+10.00%	728	8
15.11.1995	180.00	0.00%	0	0	160.00	+10.00%	640	4
31.10.1995	190.00	0.00%	0	0		+10.00%	0	0
31.8.1995	180.00	0.00%	0	0		+10.00%	0	0
30.8.1995	180.00	0.00%	0	0		+10.00%	0	0
9.6.1995	150.00	0.00%	0	0		+10.00%	0	0
19.4.1995	143.16	-499.00%	0	0		+10.00%	0	0
6.2.1995	428.00	-488.00%	0	0		+10.00%	0	0
11.1.1995	608.00	-500.00%	0	0		+10.00%	0	0
31.7.2000					59.50	+9.98%	0	0
25.7.2000					40.80	+9.97%	0	0
28.7.2000					54.10	+9.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›