BOTAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 51.60 | +3.20% | 26 729 | 518 | -33.00% | 0 | 0 | |||||||
18.4.1997 | 31.35 | -5.00% | 376 | 12 | 24.10 | -24.93% | 396 | 16 | ||||||
16.12.1996 | 29.91 | 0.00% | 0 | 0 | -17.52% | 0 | ||||||||
21.10.1997 | -13.25% | 0 | ||||||||||||
29.1.1997 | 35.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
22.1.1997 | 35.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
1.10.1996 | 51.84 | 0.00% | 0 | 0 | -12.50% | 0 | 0 | |||||||
7.11.1997 | -12.04% | 0 | ||||||||||||
31.10.1997 | -11.72% | 0 | ||||||||||||
20.9.2001 | 38.70 | -10.00% | 0 | 0 | ||||||||||
13.7.2001 | 43.20 | -10.00% | 0 | 0 | ||||||||||
29.5.2001 | 52.20 | -10.00% | 0 | 0 | ||||||||||
24.4.2001 | 56.70 | -10.00% | 454 | 8 | ||||||||||
19.4.2001 | 63.00 | -10.00% | 0 | 0 | ||||||||||
29.3.2001 | 72.90 | -10.00% | 0 | 0 | ||||||||||
26.3.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
24.10.1997 | -10.00% | 0 | ||||||||||||
16.6.1997 | -10.00% | 0 | ||||||||||||
12.11.1996 | 38.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.9.1996 | 57.60 | -10.00% | 1 901 | 33 | -10.00% | 0 | 0 | |||||||
|