UNITED ENERGY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | +3.50% | 0 | 0 | ||||||
18.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | -3.27% | 0 | 0 | ||||||
22.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 204.00 | +0.04% | 0 | 0 | ||||||
21.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 203.00 | +0.13% | 0 | 0 | ||||||
27.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 202.00 | +3.36% | 39 636 | 18 | ||||||
25.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 202.00 | -0.09% | 85 821 | 39 | ||||||
19.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 202.00 | +2.18% | 0 | 0 | ||||||
20.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 200.00 | -0.09% | 66 000 | 30 | ||||||
9.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 200.00 | +4.76% | 15 400 | 7 | ||||||
12.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 199.80 | +7.05% | 393 764 | 179 | ||||||
7.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 1 995.00 | +5.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
|