UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 1 384.00 | +0.94% | 69 200 | 50 | 1 274.60 | -1.14% | 45 631 | 34 | ||||||
| 27.11.1996 | 1 371.00 | +0.43% | 411 300 | 300 | 1 357.60 | -0.75% | 4 073 | 3 | ||||||
| 26.11.1996 | 1 365.00 | +0.81% | 36 855 | 27 | 1 351.90 | -3.03% | 21 887 | 16 | ||||||
| 25.11.1996 | 1 354.00 | +0.22% | 18 956 | 14 | 1 416.00 | +9.53% | 256 767 | 182 | ||||||
| 22.11.1996 | 1 351.00 | +0.89% | 93 219 | 69 | 1 288.00 | -4.59% | 15 456 | 12 | ||||||
| 21.11.1996 | 1 339.00 | +0.67% | 8 034 | 6 | 1 350.00 | +4.14% | 31 050 | 23 | ||||||
| 20.11.1996 | 1 330.00 | -3.62% | 66 500 | 50 | -1.53% | 0 | ||||||||
| 19.11.1996 | 1 380.00 | +0.36% | 828 000 | 600 | 1 316.50 | -2.13% | 18 431 | 14 | ||||||
| 18.11.1996 | 1 375.00 | +0.73% | 1 262 250 | 918 | +3.49% | 0 | ||||||||
| 15.11.1996 | 1 365.00 | +5.00% | 1 748 565 | 1 281 | 1 291.30 | +4.19% | 80 589 | 62 | ||||||
| 14.11.1996 | 1 300.00 | -2.25% | 140 400 | 108 | 1 277.50 | -4.85% | 46 157 | 37 | ||||||
| 13.11.1996 | 1 330.00 | +4.97% | 813 960 | 612 | 1 320.00 | +8.04% | 112 763 | 86 | ||||||
| 12.11.1996 | 1 267.00 | +1.36% | 51 947 | 41 | 1 167.00 | +0.84% | 19 417 | 16 | ||||||
| 11.11.1996 | 1 250.00 | -3.77% | 455 000 | 364 | 1 200.00 | -0.13% | 60 170 | 50 | ||||||
| 8.11.1996 | 1 299.00 | +3.50% | 435 165 | 335 | 1 184.00 | -1.22% | 53 020 | 44 | ||||||
| 7.11.1996 | 1 255.00 | -3.38% | 200 800 | 160 | 1 220.00 | +1.64% | 24 400 | 20 | ||||||
| 6.11.1996 | 1 299.00 | +2.52% | 519 600 | 400 | 1 200.30 | -5.99% | 8 402 | 7 | ||||||
| 5.11.1996 | 1 267.00 | +4.97% | 396 571 | 313 | 1 284.50 | +8.11% | 111 087 | 87 | ||||||
| 4.11.1996 | 1 207.00 | -3.05% | 385 033 | 319 | 1 181.00 | -7.43% | 7 086 | 6 | ||||||
| 1.11.1996 | 1 245.00 | -4.45% | 359 805 | 289 | 1 231.00 | -5.87% | 25 516 | 20 | ||||||
| ||||||||||||||
