UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (128)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2003	1 400.00	0.00%	0	0	1 412.60	0.00%	0	0
27.11.2003	1 400.00	0.00%	0	0	1 412.60	0.00%	0	0
26.11.2003	1 400.00	0.00%	0	0	1 412.60	0.00%	0	0
25.11.2003	1 400.00	0.00%	0	0	1 412.60	0.00%	0	0
24.11.2003	1 400.00	0.00%	0	0	1 412.60	0.00%	0	0
21.11.2003	1 400.00	0.00%	0	0	1 412.60	+3.86%	0	0
20.11.2003	1 400.00	0.00%	0	0	1 360.10	-4.76%	4 080	3
19.11.2003	1 400.00	0.00%	0	0	1 428.10	+4.99%	0	0
18.11.2003	1 400.00	0.00%	0	0	1 360.10	-4.76%	9 521	7
14.11.2003	1 400.00	0.00%	0	0	1 428.10	+4.99%	0	0
13.11.2003	1 400.00	0.00%	0	0	1 360.10	-5.54%	13 601	10
12.11.2003	1 400.00	0.00%	0	0	1 440.00	+2.84%	135 360	94
11.11.2003	1 400.00	0.00%	0	0	1 400.10	+3.71%	0	0
10.11.2003	1 400.00	0.00%	0	0	1 350.00	+1.12%	0	0
7.11.2003	1 400.00	0.00%	0	0	1 335.00	-1.47%	8 010	6
6.11.2003	1 400.00	0.00%	0	0	1 355.00	+0.37%	0	0
5.11.2003	1 400.00	0.00%	0	0	1 350.00	-0.74%	111 111	82
4.11.2003	1 400.00	0.00%	0	0	1 360.10	-1.44%	33 881	25
3.11.2003	1 400.00	0.00%	0	0	1 380.00	-4.03%	4 140	3
31.10.2003	1 400.00	0.00%	0	0	1 438.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›