UNITED ENERGY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.9.1996 | 1 510.00 | +4.13% | 264 250 | 175 | 1 415.00 | +3.14% | 157 010 | 106 | ||||||
| 17.10.1996 | 1 466.00 | +4.34% | 1 480 660 | 1 010 | 1 430.00 | +5.32% | 81 260 | 57 | ||||||
| 20.9.1996 | 1 450.00 | +0.69% | 245 050 | 169 | 1 450.00 | +7.00% | 51 698 | 36 | ||||||
| 19.9.1996 | 1 440.00 | +3.00% | 964 800 | 670 | 1 345.50 | +1.00% | 28 256 | 21 | ||||||
| 24.9.1996 | 1 435.00 | -4.96% | 268 345 | 187 | 1 360.00 | -1.60% | 116 600 | 80 | ||||||
| 18.10.1996 | 1 405.00 | -4.16% | 140 500 | 100 | 1 432.50 | +0.48% | 100 275 | 70 | ||||||
| 16.10.1996 | 1 405.00 | +3.30% | 889 365 | 633 | 1 450.00 | -1.35% | 29 778 | 22 | ||||||
| 24.10.1996 | 1 400.00 | +1.44% | 28 000 | 20 | 0.00 | -2.49% | 0 | 0 | ||||||
| 2.10.1996 | 1 400.00 | +2.18% | 196 000 | 140 | 1 370.00 | +5.27% | 30 210 | 22 | ||||||
| 26.9.1996 | 1 400.00 | +2.63% | 154 000 | 110 | 1 259.00 | +2.07% | 173 588 | 127 | ||||||
| 18.9.1996 | 1 398.00 | +3.17% | 1 581 138 | 1 131 | 1 420.00 | +1.00% | 193 590 | 145 | ||||||
| 28.11.1996 | 1 384.00 | +0.94% | 69 200 | 50 | 1 274.60 | -1.14% | 45 631 | 34 | ||||||
| 19.11.1996 | 1 380.00 | +0.36% | 828 000 | 600 | 1 316.50 | -2.13% | 18 431 | 14 | ||||||
| 23.10.1996 | 1 380.00 | +0.36% | 51 060 | 37 | 1 402.80 | -1.29% | 14 028 | 10 | ||||||
| 21.10.1996 | 1 380.00 | -1.77% | 56 580 | 41 | 1 462.80 | +0.26% | 41 654 | 29 | ||||||
| 3.10.1996 | 1 380.00 | -1.42% | 135 240 | 98 | 1 375.00 | +0.48% | 49 675 | 36 | ||||||
| 18.11.1996 | 1 375.00 | +0.73% | 1 262 250 | 918 | +3.49% | 0 | ||||||||
| 22.10.1996 | 1 375.00 | -0.36% | 123 750 | 90 | 0.00 | -1.05% | 0 | 0 | ||||||
| 27.9.1996 | 1 375.00 | -1.78% | 118 250 | 86 | 1 340.00 | -3.32% | 18 500 | 14 | ||||||
| ||||||||||||||
