UNITED ENERGY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 785.00 | -0.63% | 61 230 | 78 | 704.00 | -5.00% | 2 112 | 3 | ||||||
| 4.7.1995 | 790.00 | 0.00% | 22 910 | 29 | 706.00 | -7.00% | 706 | 1 | ||||||
| 15.6.1995 | 795.00 | 0.00% | 75 525 | 95 | 711.50 | -7.00% | 12 807 | 18 | ||||||
| 25.7.1995 | 795.00 | 0.00% | 34 185 | 43 | 715.00 | -3.00% | 2 145 | 3 | ||||||
| 14.7.1995 | 790.00 | -0.25% | 29 230 | 37 | 718.50 | -3.00% | 2 156 | 3 | ||||||
| 10.7.1995 | 790.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
| 7.7.1995 | 720.00 | +2.00% | 4 320 | 6 | ||||||||||
| 20.6.1995 | 790.00 | 0.00% | 0 | 0 | 726.00 | -6.00% | 15 246 | 21 | ||||||
| 20.7.1995 | 790.00 | -1.00% | 82 950 | 105 | 735.50 | -4.00% | 5 149 | 7 | ||||||
| 12.7.1995 | 790.00 | 0.00% | 64 780 | 82 | 737.50 | -2.00% | 16 963 | 23 | ||||||
| 13.7.1995 | 792.00 | +0.25% | 62 568 | 79 | 738.50 | 0.00% | 15 509 | 21 | ||||||
| 16.6.1995 | 790.00 | -0.62% | 22 910 | 29 | 750.00 | +5.00% | 5 250 | 7 | ||||||
| 11.7.1995 | 790.00 | 0.00% | 46 610 | 59 | 751.50 | +4.00% | 21 042 | 28 | ||||||
| 2.8.1995 | 808.00 | +0.74% | 32 320 | 40 | 755.00 | -6.00% | 2 265 | 3 | ||||||
| 7.6.1995 | 760.00 | -5.00% | 102 600 | 135 | 755.00 | -3.00% | 4 530 | 6 | ||||||
| 21.4.1995 | 885.00 | +56.00% | 66 375 | 75 | 766.50 | -5.00% | 58 254 | 76 | ||||||
| 30.6.1995 | 790.00 | -0.62% | 76 630 | 97 | 770.00 | +4.00% | 20 692 | 28 | ||||||
| 14.6.1995 | 795.00 | +1.92% | 140 715 | 177 | 770.00 | -6.00% | 41 516 | 54 | ||||||
| 14.12.1995 | 891.00 | 0.00% | 0 | 0 | 773.50 | -2.00% | 27 073 | 35 | ||||||
| 7.8.1995 | 837.00 | +1.45% | 10 044 | 12 | 790.00 | -3.00% | 15 198 | 20 | ||||||
| ||||||||||||||
