UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 400.30 | 0.00% | 0 | 0 | 405.00 | -3.57% | 0 | 0 | ||||||
29.12.1999 | 400.30 | 0.00% | 0 | 0 | 420.00 | 0.00% | 14 700 | 35 | ||||||
28.12.1999 | 400.30 | 0.00% | 0 | 0 | 420.00 | +2.86% | 0 | 0 | ||||||
27.12.1999 | 400.30 | 0.00% | 0 | 0 | 408.30 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 400.30 | 0.00% | 0 | 0 | 408.30 | +1.03% | 0 | 0 | ||||||
22.12.1999 | 400.30 | 0.00% | 0 | 0 | 404.10 | 0.00% | 5 657 | 14 | ||||||
21.12.1999 | 400.30 | 0.00% | 0 | 0 | 404.10 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 400.30 | 0.00% | 0 | 0 | 404.10 | +0.02% | 0 | 0 | ||||||
17.12.1999 | 400.30 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 400.30 | -1.88% | 5 204 | 13 | 404.00 | 0.00% | 1 212 | 3 | ||||||
15.12.1999 | 408.00 | 0.00% | 0 | 0 | 404.00 | +0.49% | 0 | 0 | ||||||
14.12.1999 | 408.00 | 0.00% | 0 | 0 | 402.00 | +0.24% | 2 814 | 7 | ||||||
13.12.1999 | 408.00 | 0.00% | 0 | 0 | 401.00 | -3.37% | 6 015 | 15 | ||||||
10.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.00 | +0.19% | 13 695 | 33 | ||||||
9.12.1999 | 408.00 | 0.00% | 0 | 0 | 414.20 | -0.21% | 53 849 | 130 | ||||||
8.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.10 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.10 | 0.00% | 5 811 | 14 | ||||||
6.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.10 | -0.09% | 8 717 | 21 | ||||||
3.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.50 | +0.12% | 0 | 0 | ||||||
2.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.00 | -0.12% | 12 455 | 30 | ||||||
|