UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 579.60 | 0.00% | 0 | 0 | 621.10 | +1.47% | 0 | 0 | ||||||
27.12.2001 | 579.60 | 0.00% | 0 | 0 | 612.10 | -2.84% | 200 586 | 325 | ||||||
21.12.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | +5.88% | 122 457 | 196 | ||||||
20.12.2001 | 579.60 | 0.00% | 0 | 0 | 595.00 | +6.25% | 133 741 | 224 | ||||||
19.12.2001 | 579.60 | 0.00% | 0 | 0 | 560.00 | -3.48% | 133 617 | 227 | ||||||
18.12.2001 | 579.60 | 0.00% | 0 | 0 | 580.20 | +3.23% | 159 751 | 277 | ||||||
17.12.2001 | 579.60 | 0.00% | 0 | 0 | 562.00 | +0.35% | 269 756 | 450 | ||||||
14.12.2001 | 579.60 | 0.00% | 0 | 0 | 560.00 | -6.97% | 58 852 | 100 | ||||||
13.12.2001 | 579.60 | 0.00% | 0 | 0 | 602.00 | -5.93% | 22 250 | 36 | ||||||
12.12.2001 | 579.60 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 579.60 | 0.00% | 0 | 0 | 640.00 | +1.58% | 0 | 0 | ||||||
10.12.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | +0.39% | 23 940 | 38 | ||||||
7.12.2001 | 579.60 | 0.00% | 0 | 0 | 627.50 | -0.39% | 33 301 | 53 | ||||||
6.12.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 8 820 | 14 | ||||||
5.12.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 28 980 | 46 | ||||||
4.12.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | -1.56% | 45 815 | 72 | ||||||
3.12.2001 | 579.60 | 0.00% | 0 | 0 | 640.00 | +2.02% | 0 | 0 | ||||||
30.11.2001 | 579.60 | 0.00% | 0 | 0 | 627.30 | -0.42% | 28 310 | 45 | ||||||
29.11.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 45 926 | 73 | ||||||
28.11.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 14 489 | 23 | ||||||
|