UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | -3.41% | 142 505 120 | 104 783 | ||||||
| 25.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 449.50 | 0.00% | 0 | 0 | ||||||
| 24.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 449.50 | -0.03% | 0 | 0 | ||||||
| 23.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +5.53% | 0 | 0 | ||||||
| 22.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 374.00 | -0.07% | 87 936 | 64 | ||||||
| 21.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 375.10 | -4.47% | 16 501 | 12 | ||||||
| 18.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 439.50 | +0.69% | 0 | 0 | ||||||
| 16.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 429.60 | +1.06% | 0 | 0 | ||||||
| 15.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 414.60 | -3.10% | 0 | 0 | ||||||
| 14.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 554 800 | 380 | ||||||
| 11.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 460.00 | +3.54% | 538 330 | 368 | ||||||
| 10.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 410.00 | -3.42% | 46 345 | 32 | ||||||
| 9.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 460.00 | -0.13% | 16 060 | 11 | ||||||
| 8.11.2005 | 1 450.00 | -12.12% | 36 250 | 25 | 1 462.00 | -0.03% | 46 784 | 32 | ||||||
| 7.11.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 462.50 | +3.72% | 21 938 | 15 | ||||||
| 4.11.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 410.00 | -1.81% | 25 380 | 18 | ||||||
| 3.11.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 436.00 | -1.77% | 0 | 0 | ||||||
| 2.11.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 462.00 | +2.59% | 16 082 | 11 | ||||||
| 1.11.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 425.00 | +0.70% | 0 | 0 | ||||||
| 31.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 415.00 | -0.77% | 0 | 0 | ||||||
| 27.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 426.00 | -0.97% | 0 | 0 | ||||||
| 26.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 440.00 | +1.76% | 43 200 | 30 | ||||||
| 25.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 415.00 | -1.73% | 0 | 0 | ||||||
| 24.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 440.00 | -7.69% | 267 111 | 187 | ||||||
| 21.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 560.00 | -2.96% | 225 210 | 144 | ||||||
| 20.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 607.60 | +0.15% | 0 | 0 | ||||||
| 19.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 605.10 | 0.00% | 0 | 0 | ||||||
| 18.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 605.10 | +2.39% | 0 | 0 | ||||||
| 17.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 567.60 | -4.99% | 0 | 0 | ||||||
| 14.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -1.63% | 24 750 | 15 | ||||||
| 13.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | 0.00% | 0 | 0 | ||||||
| 12.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | 0.00% | 0 | 0 | ||||||
| 11.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | 0.00% | 0 | 0 | ||||||
| 10.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | 0.00% | 0 | 0 | ||||||
| 7.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | 0.00% | 0 | 0 | ||||||
| 6.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | -1.61% | 0 | 0 | ||||||
| 5.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 705.00 | +1.63% | 40 920 | 24 | ||||||
| 4.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | 0.00% | 0 | 0 | ||||||
| 3.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | +2.44% | 0 | 0 | ||||||
| 30.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 637.50 | -1.35% | 0 | 0 | ||||||
| 29.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 112 880 | 68 | ||||||
| 26.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 660.00 | +1.56% | 107 900 | 65 | ||||||
| 23.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 634.50 | 0.00% | 0 | 0 | ||||||
| 22.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 634.60 | 0.00% | 0 | 0 | ||||||
| 21.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 634.60 | -3.84% | 0 | 0 | ||||||
| 20.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | +6.25% | 200 600 | 118 | ||||||
| 19.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 22 400 | 14 | ||||||
| 16.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | +3.77% | 24 750 | 15 | ||||||
| 15.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 590.00 | -3.34% | 19 080 | 12 | ||||||
| 14.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 645.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 645.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 645.00 | +3.45% | 0 | 0 | ||||||
| 9.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 590.00 | -3.34% | 76 320 | 48 | ||||||
| 8.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 645.00 | +3.39% | 0 | 0 | ||||||
| 7.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 591.00 | 0.00% | 60 458 | 38 | ||||||
| 6.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 591.00 | -3.57% | 225 922 | 142 | ||||||
| 5.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | +0.27% | 0 | 0 | ||||||
| 2.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 645.50 | 0.00% | 0 | 0 | ||||||
| 1.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 645.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
