UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 10 002 | 10 | ||||||
| 9.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 000.20 | +0.02% | 0 | 0 | ||||||
| 8.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 000.00 | -3.84% | 0 | 0 | ||||||
| 3.7.2002 | 943.50 | +5.00% | 0 | 0 | 1 040.00 | -9.95% | 0 | 0 | ||||||
| 2.7.2002 | 898.60 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 173 250 | 150 | ||||||
| 1.7.2002 | 898.60 | 0.00% | 0 | 0 | 1 155.00 | +7.94% | 57 750 | 50 | ||||||
| 28.6.2002 | 898.60 | 0.00% | 0 | 0 | 1 070.00 | +9.74% | 68 500 | 65 | ||||||
| 27.6.2002 | 898.60 | 0.00% | 0 | 0 | 975.00 | -0.10% | 54 530 | 56 | ||||||
| 26.6.2002 | 898.60 | 0.00% | 0 | 0 | 976.00 | +0.30% | 19 520 | 20 | ||||||
| 25.6.2002 | 898.60 | 0.00% | 0 | 0 | 973.00 | +0.05% | 0 | 0 | ||||||
| 24.6.2002 | 898.60 | 0.00% | 0 | 0 | 972.50 | -0.04% | 6 808 | 7 | ||||||
| 21.6.2002 | 898.60 | 0.00% | 0 | 0 | 972.90 | +0.07% | 0 | 0 | ||||||
| 20.6.2002 | 898.60 | 0.00% | 0 | 0 | 972.20 | -0.01% | 24 305 | 25 | ||||||
| 19.6.2002 | 898.60 | +4.99% | 0 | 0 | 972.30 | -9.02% | 0 | 0 | ||||||
| 18.6.2002 | 855.90 | +4.99% | 0 | 0 | 1 068.80 | +9.92% | 154 976 | 145 | ||||||
| 17.6.2002 | 815.20 | +5.00% | 0 | 0 | 972.30 | 0.00% | 0 | 0 | ||||||
| 14.6.2002 | 776.40 | +4.99% | 0 | 0 | 972.30 | -4.73% | 0 | 0 | ||||||
| 13.6.2002 | 739.50 | +5.00% | 0 | 0 | 1 020.60 | +4.97% | 0 | 0 | ||||||
| 12.6.2002 | 704.30 | +10.24% | 1 409 | 2 | 972.20 | -0.01% | 6 805 | 7 | ||||||
| 11.6.2002 | 638.90 | 0.00% | 0 | 0 | 972.30 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 638.90 | 0.00% | 0 | 0 | 972.30 | +0.44% | 0 | 0 | ||||||
| 7.6.2002 | 638.90 | +5.00% | 0 | 0 | 968.00 | +10.00% | 7 744 | 8 | ||||||
| 6.6.2002 | 608.50 | 0.00% | 0 | 0 | 880.00 | +10.00% | 20 240 | 23 | ||||||
| 5.6.2002 | 608.50 | 0.00% | 0 | 0 | 800.00 | -8.04% | 29 600 | 37 | ||||||
| 4.6.2002 | 608.50 | 0.00% | 0 | 0 | 870.00 | +2.23% | 0 | 0 | ||||||
| 3.6.2002 | 608.50 | 0.00% | 0 | 0 | 851.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2002 | 608.50 | 0.00% | 0 | 0 | 851.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2002 | 608.50 | 0.00% | 0 | 0 | 851.00 | -0.11% | 0 | 0 | ||||||
| 29.5.2002 | 608.50 | 0.00% | 0 | 0 | 852.00 | +2.65% | 5 112 | 6 | ||||||
| 28.5.2002 | 608.50 | 0.00% | 0 | 0 | 830.00 | +1.21% | 9 960 | 12 | ||||||
| 27.5.2002 | 608.50 | 0.00% | 0 | 0 | 820.00 | +2.50% | 0 | 0 | ||||||
| 24.5.2002 | 608.50 | 0.00% | 0 | 0 | 800.00 | +1.26% | 0 | 0 | ||||||
| 23.5.2002 | 608.50 | 0.00% | 0 | 0 | 790.00 | +0.22% | 0 | 0 | ||||||
| 22.5.2002 | 608.50 | 0.00% | 0 | 0 | 788.20 | +0.15% | 2 365 | 3 | ||||||
| 21.5.2002 | 608.50 | 0.00% | 0 | 0 | 787.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2002 | 608.50 | 0.00% | 0 | 0 | 787.00 | +0.25% | 0 | 0 | ||||||
| 17.5.2002 | 608.50 | 0.00% | 0 | 0 | 785.00 | +2.33% | 0 | 0 | ||||||
| 16.5.2002 | 608.50 | 0.00% | 0 | 0 | 767.10 | +0.65% | 13 041 | 17 | ||||||
| 15.5.2002 | 608.50 | 0.00% | 0 | 0 | 762.10 | +1.87% | 0 | 0 | ||||||
| 14.5.2002 | 608.50 | 0.00% | 0 | 0 | 748.10 | +0.26% | 5 237 | 7 | ||||||
| 13.5.2002 | 608.50 | 0.00% | 0 | 0 | 746.10 | +1.20% | 2 238 | 3 | ||||||
| 10.5.2002 | 608.50 | 0.00% | 0 | 0 | 737.20 | +0.16% | 12 556 | 17 | ||||||
| 9.5.2002 | 608.50 | 0.00% | 0 | 0 | 736.00 | +0.60% | 0 | 0 | ||||||
| 7.5.2002 | 608.50 | 0.00% | 0 | 0 | 731.60 | -0.48% | 2 195 | 3 | ||||||
| 6.5.2002 | 608.50 | 0.00% | 0 | 0 | 735.20 | 0.00% | 0 | 0 | ||||||
| 3.5.2002 | 608.50 | 0.00% | 0 | 0 | 735.20 | +0.25% | 0 | 0 | ||||||
| 2.5.2002 | 608.50 | 0.00% | 0 | 0 | 733.30 | 0.00% | 5 133 | 7 | ||||||
| 30.4.2002 | 608.50 | 0.00% | 0 | 0 | 733.30 | +0.04% | 0 | 0 | ||||||
| 29.4.2002 | 608.50 | 0.00% | 0 | 0 | 733.00 | +0.54% | 0 | 0 | ||||||
| 26.4.2002 | 608.50 | 0.00% | 0 | 0 | 729.00 | +0.12% | 0 | 0 | ||||||
| 25.4.2002 | 608.50 | 0.00% | 0 | 0 | 728.10 | 0.00% | 0 | 0 | ||||||
| 24.4.2002 | 608.50 | 0.00% | 0 | 0 | 728.10 | +0.15% | 19 659 | 27 | ||||||
| 23.4.2002 | 608.50 | 0.00% | 0 | 0 | 727.00 | -3.06% | 25 445 | 35 | ||||||
| 22.4.2002 | 608.50 | 0.00% | 0 | 0 | 750.00 | -1.31% | 15 000 | 20 | ||||||
| 19.4.2002 | 608.50 | 0.00% | 0 | 0 | 760.00 | +5.30% | 0 | 0 | ||||||
| 18.4.2002 | 608.50 | 0.00% | 0 | 0 | 721.70 | +0.02% | 10 104 | 14 | ||||||
| 17.4.2002 | 608.50 | 0.00% | 0 | 0 | 721.50 | +0.19% | 0 | 0 | ||||||
| 16.4.2002 | 608.50 | 0.00% | 0 | 0 | 720.10 | 0.00% | 0 | 0 | ||||||
| 15.4.2002 | 608.50 | 0.00% | 0 | 0 | 720.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
