UNITED ENERGY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 314 | 14 | ||||||
24.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 37 884 | 84 | ||||||
23.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | +2.38% | 0 | 0 | ||||||
19.1.2001 | 368.70 | 0.00% | 0 | 0 | 440.50 | -2.32% | 15 418 | 35 | ||||||
18.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | +0.22% | 0 | 0 | ||||||
17.1.2001 | 368.70 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 368.70 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 368.70 | 0.00% | 0 | 0 | 450.00 | +4.65% | 2 700 | 6 | ||||||
12.1.2001 | 368.70 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 368.70 | 0.00% | 0 | 0 | 430.00 | +1.65% | 0 | 0 | ||||||
10.1.2001 | 368.70 | 0.00% | 0 | 0 | 423.00 | +5.22% | 0 | 0 | ||||||
9.1.2001 | 368.70 | 0.00% | 0 | 0 | 402.00 | +0.17% | 0 | 0 | ||||||
8.1.2001 | 368.70 | +4.98% | 0 | 0 | 401.30 | +0.07% | 0 | 0 | ||||||
23.11.2000 | 372.40 | -5.00% | 0 | 0 | 362.30 | -9.47% | 30 578 | 73 | ||||||
19.10.1993 | 379.00 | +1 843.00% | 9 854 | 26 | ||||||||||
12.3.1999 | 379.10 | -4.98% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 380.00 | 0.00% | 0 | 0 | 481.80 | +9.97% | 21 430 | 45 | ||||||
9.7.1999 | 380.00 | 0.00% | 0 | 0 | 438.10 | +5.38% | 0 | 0 | ||||||
8.7.1999 | 380.00 | 0.00% | 0 | 0 | 415.70 | +0.16% | 33 732 | 76 | ||||||
7.7.1999 | 380.00 | 0.00% | 0 | 0 | 415.00 | -6.29% | 24 485 | 59 | ||||||
2.7.1999 | 380.00 | 0.00% | 0 | 0 | 442.90 | -2.44% | 0 | 0 | ||||||
1.7.1999 | 380.00 | -1.22% | 760 | 2 | 454.00 | 0.00% | 45 400 | 100 | ||||||
2.11.1993 | 380.00 | +555.00% | 561 640 | 1 478 | ||||||||||
30.6.1999 | 384.70 | -12.58% | 5 101 | 13 | 454.00 | +5.58% | 9 534 | 21 | ||||||
14.4.1999 | 385.00 | 0.00% | 5 390 | 14 | 354.00 | -1.66% | 0 | 0 | ||||||
13.4.1999 | 385.00 | -0.20% | 77 000 | 200 | 360.00 | +9.09% | 0 | 0 | ||||||
12.4.1999 | 385.80 | +4.97% | 0 | 0 | 330.00 | +4.26% | 0 | 0 | ||||||
7.2.2001 | 387.10 | 0.00% | 0 | 0 | 425.10 | -9.55% | 14 593 | 34 | ||||||
6.2.2001 | 387.10 | 0.00% | 0 | 0 | 470.00 | 0.00% | 20 492 | 47 | ||||||
5.2.2001 | 387.10 | +4.99% | 0 | 0 | 470.00 | +2.17% | 0 | 0 | ||||||
22.11.2000 | 392.00 | -4.99% | 0 | 0 | 400.20 | -9.06% | 0 | 0 | ||||||
11.3.1999 | 399.00 | -0.25% | 2 394 | 6 | 364.00 | +9.83% | 16 016 | 44 | ||||||
5.8.1999 | 399.00 | 0.00% | 0 | 0 | 501.60 | +4.91% | 0 | 0 | ||||||
4.8.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 6 693 | 14 | ||||||
30.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 1 434 | 3 | ||||||
29.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | +6.52% | 0 | 0 | ||||||
23.7.1999 | 399.00 | 0.00% | 0 | 0 | 448.80 | -0.26% | 0 | 0 | ||||||
22.7.1999 | 399.00 | 0.00% | 0 | 0 | 450.00 | +3.90% | 2 700 | 6 | ||||||
21.7.1999 | 399.00 | 0.00% | 0 | 0 | 433.10 | +0.13% | 0 | 0 | ||||||
20.7.1999 | 399.00 | 0.00% | 0 | 0 | 432.50 | +0.53% | 0 | 0 | ||||||
19.7.1999 | 399.00 | 0.00% | 0 | 0 | 430.20 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 399.00 | 0.00% | 0 | 0 | 430.20 | +4.87% | 0 | 0 | ||||||
15.7.1999 | 399.00 | 0.00% | 0 | 0 | 410.20 | -6.89% | 5 743 | 14 | ||||||
14.7.1999 | 399.00 | 0.00% | 0 | 0 | 440.60 | +2.77% | 0 | 0 | ||||||
13.7.1999 | 399.00 | +5.00% | 0 | 0 | 428.70 | -11.02% | 429 | 1 | ||||||
12.2.1999 | 399.00 | -5.00% | 0 | 0 | 383.00 | +4.21% | 5 362 | 14 | ||||||
29.12.1998 | 400.00 | 0.00% | 0 | 0 | 372.20 | -3.32% | 6 447 | 16 | ||||||
28.12.1998 | 400.00 | 0.00% | 0 | 0 | 385.00 | -4.93% | 0 | 0 | ||||||
23.12.1998 | 400.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 400.00 | -5.21% | 20 437 | 51 | 405.00 | -2.00% | 8 910 | 22 | ||||||
10.3.1999 | 400.00 | 0.00% | 6 000 | 15 | 331.40 | -8.95% | 23 198 | 70 | ||||||
9.3.1999 | 400.00 | 0.00% | 0 | 0 | 364.00 | +9.96% | 9 100 | 25 | ||||||
8.3.1999 | 400.00 | 0.00% | 0 | 0 | 331.00 | -14.47% | 4 965 | 15 | ||||||
5.3.1999 | 400.00 | 0.00% | 0 | 0 | 387.00 | +6.69% | 0 | 0 | ||||||
|