UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2000 | 628.90 | +4.99% | 5 660 | 9 | 625.10 | +0.40% | 107 177 | 178 | ||||||
| 29.5.1995 | 810.00 | -121.00% | 5 670 | 7 | 815.50 | -1.00% | 5 709 | 7 | ||||||
| 12.10.1998 | 572.00 | -5.92% | 5 720 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1998 | 1 170.00 | +1.65% | 5 850 | 5 | 1 140.00 | +0.03% | 15 960 | 14 | ||||||
| 3.3.2000 | 599.00 | +4.86% | 5 990 | 10 | 622.60 | -4.08% | 51 553 | 83 | ||||||
| 10.3.1999 | 400.00 | 0.00% | 6 000 | 15 | 331.40 | -8.95% | 23 198 | 70 | ||||||
| 1.3.1999 | 400.00 | 0.00% | 6 000 | 15 | 363.10 | -4.44% | 5 447 | 15 | ||||||
| 13.1.1998 | 1 211.00 | +1.33% | 6 055 | 5 | 1 160.00 | +0.86% | 8 120 | 7 | ||||||
| 25.2.1998 | 1 236.00 | +0.08% | 6 180 | 5 | 1 230.20 | -0.74% | 19 748 | 16 | ||||||
| 4.2.1999 | 424.00 | 0.00% | 6 360 | 15 | 410.00 | +7.69% | 2 460 | 6 | ||||||
| 24.6.1998 | 707.00 | +2.02% | 6 363 | 9 | 0.00 | -2.50% | 0 | 0 | ||||||
| 30.8.1999 | 425.00 | +1.45% | 6 375 | 15 | 502.20 | -2.91% | 7 031 | 14 | ||||||
| 16.2.2000 | 470.00 | +1.77% | 6 580 | 14 | 530.00 | 0.00% | 2 650 | 5 | ||||||
| 9.3.2000 | 660.00 | -2.49% | 6 600 | 10 | 670.00 | 0.00% | 8 040 | 12 | ||||||
| 12.10.1993 | 320.00 | -588.00% | 6 720 | 21 | ||||||||||
| 28.8.1997 | 1 350.00 | 0.00% | 6 750 | 5 | 1 335.70 | +4.45% | 8 014 | 6 | ||||||
| 7.3.2000 | 676.90 | +7.63% | 6 769 | 10 | 685.00 | +9.58% | 90 533 | 134 | ||||||
| 30.9.1998 | 685.00 | -0.72% | 6 850 | 10 | 0.00 | -2.77% | 0 | 0 | ||||||
| 29.9.1998 | 690.00 | -6.28% | 6 900 | 10 | 750.00 | +8.65% | 11 250 | 15 | ||||||
| 31.7.1997 | 1 399.00 | -0.28% | 6 995 | 5 | 1 360.00 | -4.43% | 27 200 | 20 | ||||||
| 31.8.1993 | 206.00 | -4 850.00% | 7 210 | 35 | ||||||||||
| 27.12.1996 | 1 251.00 | -2.26% | 7 506 | 6 | +1.88% | 0 | ||||||||
| 25.5.1995 | 846.00 | -494.00% | 7 614 | 9 | +3.00% | 0 | 0 | |||||||
| 9.9.1998 | 775.00 | -1.87% | 7 750 | 10 | 0.00 | +0.50% | 0 | 0 | ||||||
| 26.4.1999 | 519.00 | +4.42% | 7 785 | 15 | 440.00 | +9.86% | 0 | 0 | ||||||
| 28.4.1997 | 1 300.00 | 0.00% | 7 800 | 6 | 1 300.00 | -4.46% | 13 997 | 11 | ||||||
| 8.7.1998 | 789.00 | +4.22% | 7 890 | 10 | 826.00 | +9.91% | 12 390 | 15 | ||||||
| 13.10.1997 | 1 137.00 | +1.97% | 7 959 | 7 | 1 100.00 | +0.11% | 46 221 | 42 | ||||||
| 21.11.1996 | 1 339.00 | +0.67% | 8 034 | 6 | 1 350.00 | +4.14% | 31 050 | 23 | ||||||
| 21.4.1997 | 1 365.00 | 0.00% | 8 190 | 6 | 1 340.10 | -1.33% | 4 020 | 3 | ||||||
| 31.8.2001 | 551.00 | +0.74% | 8 265 | 15 | 581.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 1 181.00 | +2.69% | 8 267 | 7 | 1 183.60 | +4.29% | 36 487 | 31 | ||||||
| 29.7.1997 | 1 436.00 | -4.90% | 8 616 | 6 | 1 451.00 | +0.78% | 56 090 | 39 | ||||||
| 24.2.1998 | 1 235.00 | -4.63% | 8 645 | 7 | 1 242.00 | +0.33% | 24 870 | 20 | ||||||
| 2.4.1997 | 1 441.00 | +0.34% | 8 646 | 6 | 1 410.80 | +0.66% | 4 232 | 3 | ||||||
| 29.6.1999 | 440.10 | -12.57% | 8 802 | 20 | 430.00 | -5.28% | 0 | 0 | ||||||
| 13.5.1999 | 445.00 | -2.56% | 8 900 | 20 | 425.00 | +10.96% | 28 475 | 67 | ||||||
| 9.7.1998 | 894.60 | +13.38% | 8 946 | 10 | 820.00 | -5.61% | 10 135 | 13 | ||||||
| 7.11.2000 | 561.00 | +0.17% | 8 976 | 16 | 473.30 | -9.84% | 10 313 | 21 | ||||||
| 19.9.1995 | 899.00 | +4.29% | 8 990 | 10 | 835.50 | -7.00% | 25 065 | 30 | ||||||
| 19.6.2001 | 450.00 | +0.44% | 9 000 | 20 | 506.70 | +1.05% | 38 718 | 77 | ||||||
| 13.7.1998 | 903.00 | +0.93% | 9 030 | 10 | 904.50 | +3.47% | 8 789 | 10 | ||||||
| 21.7.1998 | 927.00 | +2.65% | 9 270 | 10 | 0.00 | +1.44% | 0 | 0 | ||||||
| 10.4.1998 | 1 183.00 | 0.00% | 9 464 | 8 | 1 210.00 | +0.51% | 41 619 | 35 | ||||||
| 14.4.1998 | 1 184.00 | +0.08% | 9 472 | 8 | 1 183.50 | -0.47% | 7 101 | 6 | ||||||
| 10.9.1997 | 1 357.00 | +0.89% | 9 499 | 7 | +6.28% | 0 | ||||||||
| 23.2.1999 | 400.00 | 0.00% | 9 600 | 24 | 380.00 | -5.70% | 5 320 | 14 | ||||||
| 20.1.2000 | 486.10 | +4.98% | 9 722 | 20 | 460.10 | +0.02% | 1 380 | 3 | ||||||
| 5.5.1999 | 490.00 | -3.92% | 9 800 | 20 | 414.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1993 | 379.00 | +1 843.00% | 9 854 | 26 | ||||||||||
| 4.12.1998 | 499.00 | -4.49% | 9 980 | 20 | 466.00 | -1.06% | 0 | 0 | ||||||
| 7.8.1995 | 837.00 | +1.45% | 10 044 | 12 | 790.00 | -3.00% | 15 198 | 20 | ||||||
| 14.9.1993 | 247.00 | +1 990.00% | 10 127 | 41 | ||||||||||
| 10.1.2000 | 401.00 | -4.59% | 10 426 | 26 | 441.10 | +1.98% | 0 | 0 | ||||||
| 8.12.1997 | 1 195.00 | -0.41% | 10 755 | 9 | 1 149.10 | -9.97% | 3 447 | 3 | ||||||
| 21.12.1998 | 422.00 | 0.00% | 10 954 | 26 | 413.30 | +1.24% | 5 348 | 13 | ||||||
| 17.8.2000 | 560.00 | -1.75% | 11 200 | 20 | 600.90 | +9.23% | 4 206 | 7 | ||||||
| 1.6.1998 | 1 130.00 | -4.96% | 11 300 | 10 | 1 164.10 | +0.48% | 3 492 | 3 | ||||||
| 9.2.1998 | 1 260.00 | 0.00% | 11 340 | 9 | 1 214.20 | -1.28% | 10 928 | 9 | ||||||
| 30.12.1997 | 1 135.00 | -4.62% | 11 350 | 10 | 0 | 0 | ||||||||
| ||||||||||||||
