UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 948.00 | +2.37% | 464 520 | 490 | 839.50 | -2.00% | 2 519 | 3 | ||||||
| 30.11.2000 | 303.50 | 0.00% | 0 | 0 | 360.30 | -9.29% | 2 522 | 7 | ||||||
| 27.11.1995 | 861.00 | -1.03% | 97 293 | 113 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| 5.2.1996 | 907.00 | +0.88% | 166 888 | 184 | 859.00 | +7.00% | 2 577 | 3 | ||||||
| 22.1.1996 | 900.00 | +0.55% | 90 000 | 100 | 873.00 | -5.00% | 2 619 | 3 | ||||||
| 16.2.2000 | 470.00 | +1.77% | 6 580 | 14 | 530.00 | 0.00% | 2 650 | 5 | ||||||
| 10.1.1997 | 1 320.00 | +1.38% | 56 760 | 43 | 1 345.50 | +3.43% | 2 691 | 2 | ||||||
| 24.2.1999 | 400.00 | 0.00% | 0 | 0 | 385.00 | +1.31% | 2 695 | 7 | ||||||
| 22.7.1999 | 399.00 | 0.00% | 0 | 0 | 450.00 | +3.90% | 2 700 | 6 | ||||||
| 15.1.2001 | 368.70 | 0.00% | 0 | 0 | 450.00 | +4.65% | 2 700 | 6 | ||||||
| 10.2.1999 | 420.00 | 0.00% | 0 | 0 | 386.10 | +0.80% | 2 703 | 7 | ||||||
| 31.3.1999 | 310.00 | +3.33% | 62 000 | 200 | 301.20 | -1.76% | 2 711 | 9 | ||||||
| 2.2.2001 | 368.70 | 0.00% | 0 | 0 | 460.00 | -2.12% | 2 760 | 6 | ||||||
| 13.6.2001 | 448.00 | 0.00% | 0 | 0 | 466.50 | -4.98% | 2 799 | 6 | ||||||
| 23.4.1999 | 497.00 | +2.24% | 4 473 | 9 | 400.50 | +0.12% | 2 804 | 7 | ||||||
| 14.12.1999 | 408.00 | 0.00% | 0 | 0 | 402.00 | +0.24% | 2 814 | 7 | ||||||
| 4.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 835 | 7 | ||||||
| 13.11.2000 | 533.00 | -4.99% | 0 | 0 | 474.00 | -4.62% | 2 844 | 6 | ||||||
| 2.2.2000 | 486.10 | 0.00% | 0 | 0 | 477.10 | +0.44% | 2 863 | 6 | ||||||
| 9.4.2002 | 608.50 | 0.00% | 0 | 0 | 720.00 | +3.50% | 2 880 | 4 | ||||||
| 1.6.2001 | 448.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 2 910 | 6 | ||||||
| 31.5.2001 | 448.00 | 0.00% | 0 | 0 | 485.00 | -0.51% | 2 910 | 6 | ||||||
| 30.11.1998 | 550.00 | 0.00% | 0 | 0 | 490.10 | -6.88% | 2 941 | 6 | ||||||
| 5.6.2001 | 448.00 | 0.00% | 0 | 0 | 491.00 | +0.20% | 2 946 | 6 | ||||||
| 11.6.1999 | 529.80 | 0.00% | 0 | 0 | 422.10 | -9.84% | 2 955 | 7 | ||||||
| 26.3.2001 | 448.00 | 0.00% | 0 | 0 | 493.00 | +9.82% | 2 958 | 6 | ||||||
| 30.8.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 2 970 | 3 | ||||||
| 28.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 15.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 3 003 | 6 | ||||||
| 23.7.2001 | 450.00 | 0.00% | 0 | 0 | 512.30 | +0.01% | 3 074 | 6 | ||||||
| 17.11.1999 | 425.00 | 0.00% | 0 | 0 | 442.20 | -1.73% | 3 095 | 7 | ||||||
| 21.3.2000 | 690.00 | 0.00% | 0 | 0 | 629.60 | +0.17% | 3 148 | 5 | ||||||
| 24.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.20 | +0.01% | 3 187 | 6 | ||||||
| 25.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.30 | +0.01% | 3 188 | 6 | ||||||
| 30.7.2001 | 496.10 | +4.99% | 0 | 0 | 533.50 | 0.00% | 3 201 | 6 | ||||||
| 12.7.1996 | 1 173.00 | 0.00% | 0 | 0 | 1 068.70 | -1.00% | 3 206 | 3 | ||||||
| 7.8.2001 | 496.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 3 210 | 6 | ||||||
| 11.10.2000 | 560.00 | 0.00% | 0 | 0 | 535.10 | -3.58% | 3 211 | 6 | ||||||
| 7.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -2.26% | 3 240 | 6 | ||||||
| 27.6.1996 | 1 162.00 | +0.17% | 84 826 | 73 | 1 093.00 | -5.00% | 3 279 | 3 | ||||||
| 4.12.1995 | 882.00 | +0.22% | 42 336 | 48 | 853.00 | -6.00% | 3 295 | 4 | ||||||
| 17.11.1998 | 550.00 | 0.00% | 0 | 0 | 550.00 | +4.58% | 3 300 | 6 | ||||||
| 15.8.1995 | 808.00 | -4.94% | 46 056 | 57 | 828.00 | -9.00% | 3 312 | 4 | ||||||
| 1.2.2000 | 486.10 | 0.00% | 0 | 0 | 475.00 | +0.82% | 3 325 | 7 | ||||||
| 8.10.1997 | 1 131.00 | +0.89% | 2 262 | 2 | 1 114.00 | -6.61% | 3 342 | 3 | ||||||
| 2.12.1998 | 522.50 | 0.00% | 0 | 0 | 480.10 | -4.85% | 3 361 | 7 | ||||||
| 18.1.1995 | 1 090.00 | -90.00% | 64 310 | 59 | 1 142.00 | 0.00% | 3 426 | 3 | ||||||
| 18.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 142.50 | -3.38% | 3 428 | 3 | ||||||
| 4.11.1997 | 1 201.00 | +0.16% | 22 819 | 19 | 1 143.50 | 3 430 | 3 | |||||||
| 2.3.2001 | 448.00 | 0.00% | 0 | 0 | 490.10 | +1.97% | 3 431 | 7 | ||||||
| 16.12.1997 | 1 175.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 3 435 | 3 | ||||||
| 12.6.2001 | 448.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 3 437 | 7 | ||||||
| 8.12.1997 | 1 195.00 | -0.41% | 10 755 | 9 | 1 149.10 | -9.97% | 3 447 | 3 | ||||||
| 11.3.1998 | 1 164.00 | +0.95% | 17 460 | 15 | 1 150.50 | -0.13% | 3 452 | 3 | ||||||
| 24.8.1999 | 418.90 | 0.00% | 0 | 0 | 493.10 | -4.67% | 3 452 | 7 | ||||||
| 1.6.1998 | 1 130.00 | -4.96% | 11 300 | 10 | 1 164.10 | +0.48% | 3 492 | 3 | ||||||
| 16.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | -0.07% | 3 501 | 7 | ||||||
| 2.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | 0.00% | 3 501 | 7 | ||||||
| 29.6.2001 | 450.00 | 0.00% | 0 | 0 | 500.20 | +0.01% | 3 501 | 7 | ||||||
| 17.7.2001 | 450.00 | 0.00% | 0 | 0 | 506.60 | +0.09% | 3 546 | 7 | ||||||
| ||||||||||||||
