UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | -3.69% | 5 712 | 3 | ||||||
| 2.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
| 20.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 5 100 | 3 | ||||||
| 4.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 081.00 | -2.78% | 6 243 | 3 | ||||||
| 28.1.1997 | 1 337.00 | +0.45% | 38 773 | 29 | 1 237.00 | -5.32% | 3 711 | 3 | ||||||
| 21.4.1997 | 1 365.00 | 0.00% | 8 190 | 6 | 1 340.10 | -1.33% | 4 020 | 3 | ||||||
| 9.4.1997 | 1 445.00 | +0.69% | 578 000 | 400 | 1 410.80 | +5.07% | 4 232 | 3 | ||||||
| 2.4.1997 | 1 441.00 | +0.34% | 8 646 | 6 | 1 410.80 | +0.66% | 4 232 | 3 | ||||||
| 14.3.1997 | 1 486.00 | -0.60% | 435 398 | 293 | 1 462.80 | +0.88% | 4 388 | 3 | ||||||
| 27.11.1996 | 1 371.00 | +0.43% | 411 300 | 300 | 1 357.60 | -0.75% | 4 073 | 3 | ||||||
| 19.12.1997 | 1 250.00 | +2.37% | 61 250 | 49 | 1 190.00 | -5.64% | 3 570 | 3 | ||||||
| 16.12.1997 | 1 175.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 3 435 | 3 | ||||||
| 8.12.1997 | 1 195.00 | -0.41% | 10 755 | 9 | 1 149.10 | -9.97% | 3 447 | 3 | ||||||
| 18.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 142.50 | -3.38% | 3 428 | 3 | ||||||
| 4.11.1997 | 1 201.00 | +0.16% | 22 819 | 19 | 1 143.50 | 3 430 | 3 | |||||||
| 20.10.1997 | 1 390.00 | +0.79% | 166 800 | 120 | 1 308.10 | -5.94% | 3 924 | 3 | ||||||
| 8.10.1997 | 1 131.00 | +0.89% | 2 262 | 2 | 1 114.00 | -6.61% | 3 342 | 3 | ||||||
| 25.8.1997 | 1 337.00 | 0.00% | 0 | 0 | 1 269.30 | -4.96% | 3 808 | 3 | ||||||
| 4.8.1997 | 1 375.00 | 0.00% | 0 | 0 | 1 335.00 | +0.24% | 4 005 | 3 | ||||||
| 24.7.1997 | 1 450.00 | -3.01% | 133 400 | 92 | 1 376.00 | -4.65% | 4 128 | 3 | ||||||
| 8.7.1997 | 1 492.00 | +0.40% | 105 932 | 71 | 1 470.00 | +2.77% | 4 410 | 3 | ||||||
| 20.6.1997 | 1 405.00 | +0.71% | 4 215 | 3 | 1 294.50 | -3.28% | 3 884 | 3 | ||||||
| 30.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 1 434 | 3 | ||||||
| 25.2.1999 | 400.00 | 0.00% | 0 | 0 | 382.50 | -0.64% | 1 148 | 3 | ||||||
| 20.1.2000 | 486.10 | +4.98% | 9 722 | 20 | 460.10 | +0.02% | 1 380 | 3 | ||||||
| 16.12.1999 | 400.30 | -1.88% | 5 204 | 13 | 404.00 | 0.00% | 1 212 | 3 | ||||||
| 2.2.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | -0.27% | 1 200 | 3 | ||||||
| 1.6.1998 | 1 130.00 | -4.96% | 11 300 | 10 | 1 164.10 | +0.48% | 3 492 | 3 | ||||||
| 11.3.1998 | 1 164.00 | +0.95% | 17 460 | 15 | 1 150.50 | -0.13% | 3 452 | 3 | ||||||
| 26.2.1998 | 1 241.00 | +0.40% | 39 712 | 32 | 1 220.00 | -1.15% | 3 660 | 3 | ||||||
| 12.7.1996 | 1 173.00 | 0.00% | 0 | 0 | 1 068.70 | -1.00% | 3 206 | 3 | ||||||
| 27.6.1996 | 1 162.00 | +0.17% | 84 826 | 73 | 1 093.00 | -5.00% | 3 279 | 3 | ||||||
| 26.7.1996 | 1 153.00 | +0.69% | 53 038 | 46 | 1 200.00 | +2.00% | 3 600 | 3 | ||||||
| 9.11.1995 | 948.00 | +2.37% | 464 520 | 490 | 839.50 | -2.00% | 2 519 | 3 | ||||||
| 5.2.1996 | 907.00 | +0.88% | 166 888 | 184 | 859.00 | +7.00% | 2 577 | 3 | ||||||
| 22.1.1996 | 900.00 | +0.55% | 90 000 | 100 | 873.00 | -5.00% | 2 619 | 3 | ||||||
| 6.12.1995 | 883.00 | +0.11% | 327 593 | 371 | 796.00 | -1.00% | 2 388 | 3 | ||||||
| 5.12.1995 | 882.00 | 0.00% | 20 286 | 23 | 803.50 | -2.00% | 2 411 | 3 | ||||||
| 27.11.1995 | 861.00 | -1.03% | 97 293 | 113 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| 22.6.1995 | 785.00 | -0.63% | 61 230 | 78 | 704.00 | -5.00% | 2 112 | 3 | ||||||
| 2.8.1995 | 808.00 | +0.74% | 32 320 | 40 | 755.00 | -6.00% | 2 265 | 3 | ||||||
| 25.7.1995 | 795.00 | 0.00% | 34 185 | 43 | 715.00 | -3.00% | 2 145 | 3 | ||||||
| 14.7.1995 | 790.00 | -0.25% | 29 230 | 37 | 718.50 | -3.00% | 2 156 | 3 | ||||||
| 18.1.1995 | 1 090.00 | -90.00% | 64 310 | 59 | 1 142.00 | 0.00% | 3 426 | 3 | ||||||
| 15.8.1995 | 808.00 | -4.94% | 46 056 | 57 | 828.00 | -9.00% | 3 312 | 4 | ||||||
| 4.12.1995 | 882.00 | +0.22% | 42 336 | 48 | 853.00 | -6.00% | 3 295 | 4 | ||||||
| 22.4.1998 | 1 185.00 | 0.00% | 42 660 | 36 | 1 188.30 | +1.56% | 4 753 | 4 | ||||||
| 18.6.1997 | 1 390.00 | -0.71% | 45 870 | 33 | 1 350.00 | -1.81% | 5 400 | 4 | ||||||
| 8.9.1997 | 1 357.00 | 0.00% | 0 | 0 | 1 441.00 | +9.95% | 5 764 | 4 | ||||||
| 26.8.1997 | 1 337.00 | 0.00% | 0 | 0 | 1 239.40 | -2.35% | 4 958 | 4 | ||||||
| 17.11.1997 | 1 196.00 | -0.74% | 25 116 | 21 | 1 182.50 | +5.11% | 4 730 | 4 | ||||||
| 19.7.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 726.80 | +8.24% | 6 907 | 4 | ||||||
| 27.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 6 080 | 4 | ||||||
| 9.4.2002 | 608.50 | 0.00% | 0 | 0 | 720.00 | +3.50% | 2 880 | 4 | ||||||
| 29.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 003.00 | -6.08% | 4 012 | 4 | ||||||
| 3.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | +5.44% | 9 095 | 5 | ||||||
| 7.2.2003 | 972.40 | +5.00% | 0 | 0 | 1 101.00 | -4.71% | 5 505 | 5 | ||||||
| 9.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | +8.75% | 6 525 | 5 | ||||||
| 14.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | +3.61% | 9 095 | 5 | ||||||
| 11.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 7 000 | 5 | ||||||
| ||||||||||||||
