UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.2001 | 448.00 | 0.00% | 0 | 0 | 493.00 | +9.82% | 2 958 | 6 | ||||||
| 21.5.1999 | 529.80 | 0.00% | 0 | 0 | 526.00 | +9.81% | 0 | 0 | ||||||
| 14.10.2002 | 800.00 | 0.00% | 0 | 0 | 1 093.50 | +9.77% | 0 | 0 | ||||||
| 28.6.2002 | 898.60 | 0.00% | 0 | 0 | 1 070.00 | +9.74% | 68 500 | 65 | ||||||
| 22.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 100.00 | +9.71% | 11 000 | 10 | ||||||
| 30.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 100.00 | +9.67% | 44 000 | 40 | ||||||
| 14.6.2000 | 613.50 | 0.00% | 0 | 0 | 647.20 | +9.67% | 5 825 | 9 | ||||||
| 6.1.1998 | 1 135.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
| 23.9.1999 | 425.00 | 0.00% | 0 | 0 | 494.00 | +9.60% | 27 460 | 56 | ||||||
| 7.3.2000 | 676.90 | +7.63% | 6 769 | 10 | 685.00 | +9.58% | 90 533 | 134 | ||||||
| 27.9.2000 | 560.00 | 0.00% | 0 | 0 | 547.90 | +9.55% | 0 | 0 | ||||||
| 13.5.1997 | 1 346.00 | +4.99% | 103 642 | 77 | +9.54% | 0 | ||||||||
| 25.11.1996 | 1 354.00 | +0.22% | 18 956 | 14 | 1 416.00 | +9.53% | 256 767 | 182 | ||||||
| 28.1.1998 | 1 255.00 | +1.20% | 25 100 | 20 | 0.00 | +9.45% | 0 | 0 | ||||||
| 17.8.2000 | 560.00 | -1.75% | 11 200 | 20 | 600.90 | +9.23% | 4 206 | 7 | ||||||
| 15.10.1997 | 1 252.00 | +4.94% | 0 | 0 | 1 235.00 | +9.20% | 55 200 | 45 | ||||||
| 13.4.1999 | 385.00 | -0.20% | 77 000 | 200 | 360.00 | +9.09% | 0 | 0 | ||||||
| 11.5.2000 | 556.50 | 0.00% | 0 | 0 | 752.50 | +9.04% | 1 505 | 2 | ||||||
| 21.8.2001 | 520.90 | 0.00% | 0 | 0 | 583.40 | +9.00% | 4 084 | 7 | ||||||
| 18.3.1996 | 985.00 | +0.51% | 638 280 | 648 | 989.00 | +9.00% | 10 879 | 11 | ||||||
| 18.7.1996 | 1 200.00 | +0.08% | 280 800 | 234 | 1 250.00 | +9.00% | 11 250 | 9 | ||||||
| 12.4.1995 | 921.00 | +10.00% | 83 811 | 91 | 861.50 | +9.00% | 29 291 | 34 | ||||||
| 12.6.1995 | 760.00 | 0.00% | 15 200 | 20 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 931.00 | +1.19% | 164 787 | 177 | 931.00 | +9.00% | 13 965 | 15 | ||||||
| 8.12.1995 | 891.00 | +0.67% | 57 915 | 65 | 900.00 | +9.00% | 9 900 | 11 | ||||||
| 14.6.1999 | 529.80 | 0.00% | 0 | 0 | 460.00 | +8.97% | 62 100 | 135 | ||||||
| 10.7.1998 | 894.60 | 0.00% | 0 | 0 | 0.00 | +8.94% | 0 | 0 | ||||||
| 14.5.1997 | 1 413.00 | +4.97% | 695 196 | 492 | 1 343.50 | +8.85% | 28 214 | 21 | ||||||
| 31.12.1998 | 405.00 | +8.84% | 810 | 2 | ||||||||||
| 2.10.1997 | 1 148.00 | -0.60% | 130 872 | 114 | 1 100.00 | +8.77% | 12 100 | 11 | ||||||
| 3.9.1998 | 831.30 | -4.99% | 0 | 0 | 770.00 | +8.75% | 47 970 | 63 | ||||||
| 29.9.1998 | 690.00 | -6.28% | 6 900 | 10 | 750.00 | +8.65% | 11 250 | 15 | ||||||
| 27.8.2001 | 546.90 | 0.00% | 0 | 0 | 596.60 | +8.35% | 0 | 0 | ||||||
| 26.6.2000 | 613.50 | 0.00% | 0 | 0 | 650.00 | +8.26% | 14 950 | 23 | ||||||
| 6.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | +8.25% | 5 670 | 14 | ||||||
| 2.1.2001 | 351.20 | 0.00% | 0 | 0 | 400.50 | +8.21% | 0 | 0 | ||||||
| 5.11.1996 | 1 267.00 | +4.97% | 396 571 | 313 | 1 284.50 | +8.11% | 111 087 | 87 | ||||||
| 15.5.1998 | 1 187.00 | 0.00% | 0 | 0 | 1 184.00 | +8.09% | 5 920 | 5 | ||||||
| 13.11.1996 | 1 330.00 | +4.97% | 813 960 | 612 | 1 320.00 | +8.04% | 112 763 | 86 | ||||||
| 17.7.1996 | 1 199.00 | -0.90% | 40 766 | 34 | 1 166.00 | +8.00% | 36 544 | 32 | ||||||
| 15.12.1995 | 891.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.11.1995 | 902.00 | -1.09% | 79 376 | 88 | 885.00 | +8.00% | 12 390 | 14 | ||||||
| 19.1.1996 | 895.00 | -0.99% | 48 330 | 54 | 920.50 | +8.00% | 27 615 | 30 | ||||||
| 3.10.1995 | 920.00 | +0.43% | 239 200 | 260 | 900.00 | +8.00% | 16 200 | 18 | ||||||
| 1.11.1995 | 935.00 | 0.00% | 73 865 | 79 | 969.00 | +8.00% | 9 690 | 10 | ||||||
| 10.5.1995 | 880.00 | -112.00% | 5 280 | 6 | +8.00% | 0 | 0 | |||||||
| 21.2.2000 | 470.00 | 0.00% | 0 | 0 | 583.00 | +7.96% | 11 699 | 20 | ||||||
| 1.7.2002 | 898.60 | 0.00% | 0 | 0 | 1 155.00 | +7.94% | 57 750 | 50 | ||||||
| 24.5.2001 | 448.00 | 0.00% | 0 | 0 | 480.00 | +7.86% | 15 340 | 34 | ||||||
| 21.2.1997 | 1 510.00 | +1.20% | 160 060 | 106 | 1 429.00 | +7.80% | 20 006 | 14 | ||||||
| 23.6.1997 | 1 405.00 | 0.00% | 0 | 0 | 1 393.00 | +7.77% | 13 951 | 10 | ||||||
| 3.7.2000 | 613.50 | 0.00% | 0 | 0 | 700.00 | +7.69% | 0 | 0 | ||||||
| 4.2.1999 | 424.00 | 0.00% | 6 360 | 15 | 410.00 | +7.69% | 2 460 | 6 | ||||||
| 22.6.1999 | 529.80 | 0.00% | 0 | 0 | 485.00 | +7.53% | 0 | 0 | ||||||
| 13.8.1999 | 418.90 | 0.00% | 0 | 0 | 492.30 | +7.53% | 19 709 | 41 | ||||||
| 18.4.2000 | 553.00 | 0.00% | 0 | 0 | 700.00 | +7.36% | 165 160 | 238 | ||||||
| 2.12.1997 | 1 199.00 | 0.00% | 71 940 | 60 | +7.36% | 0 | ||||||||
| 13.8.1998 | 904.00 | 0.00% | 0 | 0 | 950.00 | +7.34% | 11 400 | 12 | ||||||
| 20.4.2000 | 609.60 | +4.99% | 0 | 0 | 702.60 | +7.25% | 0 | 0 | ||||||
| 20.10.1998 | 543.40 | 0.00% | 0 | 0 | 0.00 | +7.07% | 0 | 0 | ||||||
| ||||||||||||||
