UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | +2.85% | 7 560 | 14 | ||||||
| 4.10.1999 | 425.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
| 1.10.1999 | 425.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 350 | 20 | ||||||
| 30.9.1999 | 425.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 7 000 | 14 | ||||||
| 29.9.1999 | 425.00 | 0.00% | 0 | 0 | 500.10 | +0.02% | 7 001 | 14 | ||||||
| 28.9.1999 | 425.00 | 0.00% | 0 | 0 | 500.00 | +0.50% | 1 000 | 2 | ||||||
| 27.9.1999 | 425.00 | 0.00% | 0 | 0 | 497.50 | +9.94% | 0 | 0 | ||||||
| 24.9.1999 | 425.00 | 0.00% | 0 | 0 | 452.50 | -8.40% | 5 428 | 12 | ||||||
| 23.9.1999 | 425.00 | 0.00% | 0 | 0 | 494.00 | +9.60% | 27 460 | 56 | ||||||
| 22.9.1999 | 425.00 | 0.00% | 0 | 0 | 450.70 | -0.08% | 25 266 | 56 | ||||||
| 21.9.1999 | 425.00 | 0.00% | 0 | 0 | 451.10 | -4.69% | 0 | 0 | ||||||
| 20.9.1999 | 425.00 | 0.00% | 0 | 0 | 473.30 | +4.92% | 0 | 0 | ||||||
| 17.9.1999 | 425.00 | 0.00% | 0 | 0 | 451.10 | +0.22% | 0 | 0 | ||||||
| 16.9.1999 | 425.00 | 0.00% | 0 | 0 | 450.10 | -1.40% | 0 | 0 | ||||||
| 15.9.1999 | 425.00 | 0.00% | 0 | 0 | 456.50 | +1.44% | 0 | 0 | ||||||
| 14.9.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | +1.35% | 0 | 0 | ||||||
| 13.9.1999 | 425.00 | 0.00% | 0 | 0 | 444.00 | -8.43% | 0 | 0 | ||||||
| 10.9.1999 | 425.00 | 0.00% | 0 | 0 | 484.90 | +0.12% | 0 | 0 | ||||||
| 9.9.1999 | 425.00 | 0.00% | 0 | 0 | 484.30 | +1.55% | 0 | 0 | ||||||
| 8.9.1999 | 425.00 | 0.00% | 0 | 0 | 476.90 | -1.36% | 35 283 | 73 | ||||||
| 7.9.1999 | 425.00 | 0.00% | 0 | 0 | 483.50 | -13.22% | 0 | 0 | ||||||
| 6.9.1999 | 425.00 | 0.00% | 0 | 0 | 557.20 | +9.98% | 0 | 0 | ||||||
| 3.9.1999 | 425.00 | 0.00% | 0 | 0 | 506.60 | +0.05% | 7 092 | 14 | ||||||
| 2.9.1999 | 425.00 | 0.00% | 0 | 0 | 506.30 | -4.95% | 7 595 | 15 | ||||||
| 1.9.1999 | 425.00 | 0.00% | 0 | 0 | 532.70 | +0.96% | 0 | 0 | ||||||
| 31.8.1999 | 425.00 | 0.00% | 0 | 0 | 527.60 | +5.05% | 0 | 0 | ||||||
| 30.8.1999 | 425.00 | +1.45% | 6 375 | 15 | 502.20 | -2.91% | 7 031 | 14 | ||||||
| 27.8.1999 | 418.90 | 0.00% | 0 | 0 | 517.30 | +4.65% | 0 | 0 | ||||||
| 26.8.1999 | 418.90 | 0.00% | 0 | 0 | 494.30 | +0.26% | 3 940 | 8 | ||||||
| 25.8.1999 | 418.90 | 0.00% | 0 | 0 | 493.00 | -0.02% | 77 396 | 152 | ||||||
| 24.8.1999 | 418.90 | 0.00% | 0 | 0 | 493.10 | -4.67% | 3 452 | 7 | ||||||
| 23.8.1999 | 418.90 | 0.00% | 0 | 0 | 517.30 | +0.05% | 0 | 0 | ||||||
| 20.8.1999 | 418.90 | 0.00% | 0 | 0 | 517.00 | +0.19% | 0 | 0 | ||||||
| 19.8.1999 | 418.90 | 0.00% | 0 | 0 | 516.00 | +2.66% | 0 | 0 | ||||||
| 18.8.1999 | 418.90 | 0.00% | 0 | 0 | 502.60 | -1.87% | 25 130 | 50 | ||||||
| 17.8.1999 | 418.90 | 0.00% | 0 | 0 | 512.20 | -2.56% | 0 | 0 | ||||||
| 16.8.1999 | 418.90 | 0.00% | 0 | 0 | 525.70 | +6.78% | 46 262 | 88 | ||||||
| 13.8.1999 | 418.90 | 0.00% | 0 | 0 | 492.30 | +7.53% | 19 709 | 41 | ||||||
| 12.8.1999 | 418.90 | 0.00% | 0 | 0 | 457.80 | -1.14% | 0 | 0 | ||||||
| 11.8.1999 | 418.90 | 0.00% | 0 | 0 | 463.10 | -6.16% | 23 155 | 50 | ||||||
| 10.8.1999 | 418.90 | 0.00% | 0 | 0 | 493.50 | -1.63% | 0 | 0 | ||||||
| 9.8.1999 | 418.90 | 0.00% | 0 | 0 | 501.70 | +4.93% | 0 | 0 | ||||||
| 6.8.1999 | 418.90 | +4.98% | 0 | 0 | 478.10 | -4.68% | 6 684 | 13 | ||||||
| 5.8.1999 | 399.00 | 0.00% | 0 | 0 | 501.60 | +4.91% | 0 | 0 | ||||||
| 4.8.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 6 693 | 14 | ||||||
| 30.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 1 434 | 3 | ||||||
| 29.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | +6.52% | 0 | 0 | ||||||
| 23.7.1999 | 399.00 | 0.00% | 0 | 0 | 448.80 | -0.26% | 0 | 0 | ||||||
| 22.7.1999 | 399.00 | 0.00% | 0 | 0 | 450.00 | +3.90% | 2 700 | 6 | ||||||
| 21.7.1999 | 399.00 | 0.00% | 0 | 0 | 433.10 | +0.13% | 0 | 0 | ||||||
| 20.7.1999 | 399.00 | 0.00% | 0 | 0 | 432.50 | +0.53% | 0 | 0 | ||||||
| 19.7.1999 | 399.00 | 0.00% | 0 | 0 | 430.20 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 399.00 | 0.00% | 0 | 0 | 430.20 | +4.87% | 0 | 0 | ||||||
| 15.7.1999 | 399.00 | 0.00% | 0 | 0 | 410.20 | -6.89% | 5 743 | 14 | ||||||
| 14.7.1999 | 399.00 | 0.00% | 0 | 0 | 440.60 | +2.77% | 0 | 0 | ||||||
| ||||||||||||||
