UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -4.29% | 9 975 | 7 | ||||||
30.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 489.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 489.00 | +4.48% | 14 890 | 10 | ||||||
26.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.10 | +1.78% | 0 | 0 | ||||||
25.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | -0.70% | 8 401 | 6 | ||||||
24.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 8 461 | 6 | ||||||
19.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | -6.00% | 19 740 | 14 | ||||||
18.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +3.09% | 30 000 | 20 | ||||||
15.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 455.00 | -0.51% | 0 | 0 | ||||||
12.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 462.60 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 462.60 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 462.60 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 462.50 | -2.50% | 0 | 0 | ||||||
8.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +6.95% | 1 134 000 | 756 | ||||||
25.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 402.50 | -3.27% | 0 | 0 | ||||||
22.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 1 400.00 | 0.00% | 53 200 | 38 | 1 450.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 1 400.00 | 0.00% | 25 200 | 18 | 1 450.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
18.8.2003 | 1 400.00 | +7.69% | 2 800 | 2 | 1 400.00 | +6.06% | 9 800 | 7 | ||||||
15.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | -4.69% | 3 960 | 3 | ||||||
14.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 385.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 385.00 | +0.72% | 0 | 0 | ||||||
12.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 375.00 | -1.78% | 0 | 0 | ||||||
8.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 4 200 | 3 | ||||||
7.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
29.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 43 400 | 31 | ||||||
28.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
23.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 40 600 | 29 | ||||||
22.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 12 600 | 9 | ||||||
21.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
18.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 98 000 | 70 | ||||||
17.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
10.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
|