UNITED ENERGY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 206.00 | -4 850.00% | 7 210 | 35 | ||||||||||
14.9.1993 | 247.00 | +1 990.00% | 10 127 | 41 | ||||||||||
28.9.1993 | 290.00 | -202.00% | 23 200 | 80 | ||||||||||
21.9.1993 | 296.00 | +1 983.00% | 0 | 0 | ||||||||||
12.10.1993 | 320.00 | -588.00% | 6 720 | 21 | ||||||||||
5.10.1993 | 340.00 | +1 724.00% | 39 100 | 115 | ||||||||||
26.10.1993 | 360.00 | -501.00% | 19 800 | 55 | ||||||||||
19.10.1993 | 379.00 | +1 843.00% | 9 854 | 26 | ||||||||||
2.11.1993 | 380.00 | +555.00% | 561 640 | 1 478 | ||||||||||
24.8.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 456.00 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 547.00 | +1 995.00% | 0 | 0 | ||||||||||
30.11.1993 | 560.00 | -2 000.00% | 44 800 | 80 | ||||||||||
2.12.1993 | 600.00 | +714.00% | 56 400 | 94 | ||||||||||
7.12.1993 | 620.00 | +333.00% | 258 540 | 417 | ||||||||||
23.11.1993 | 650.00 | -1 740.00% | 86 450 | 133 | ||||||||||
11.11.1993 | 656.00 | +1 992.00% | 0 | 0 | ||||||||||
25.11.1993 | 700.00 | +769.00% | 74 200 | 106 | ||||||||||
9.12.1993 | 744.00 | +2 000.00% | 337 776 | 454 | ||||||||||
12.6.1995 | 760.00 | 0.00% | 15 200 | 20 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 760.00 | 0.00% | 35 720 | 47 | 800.00 | -3.00% | 28 689 | 38 | ||||||
8.6.1995 | 760.00 | 0.00% | 69 160 | 91 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 760.00 | -5.00% | 102 600 | 135 | 755.00 | -3.00% | 4 530 | 6 | ||||||
7.6.1994 | 760.00 | -343.00% | 230 280 | 303 | ||||||||||
5.6.1995 | 772.00 | -4.92% | 43 232 | 56 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 780.00 | +2.63% | 93 600 | 120 | 0.00% | 0 | 0 | |||||||
25.1.1994 | 780.00 | -993.00% | 162 240 | 208 | ||||||||||
22.6.1995 | 785.00 | -0.63% | 61 230 | 78 | 704.00 | -5.00% | 2 112 | 3 | ||||||
28.6.1995 | 786.00 | -0.25% | 45 588 | 58 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 787.00 | -741.00% | 332 901 | 423 | ||||||||||
16.11.1993 | 787.00 | +1 996.00% | 497 384 | 632 | ||||||||||
27.6.1995 | 788.00 | -0.88% | 183 604 | 233 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 790.00 | -1.00% | 82 950 | 105 | 735.50 | -4.00% | 5 149 | 7 | ||||||
14.7.1995 | 790.00 | -0.25% | 29 230 | 37 | 718.50 | -3.00% | 2 156 | 3 | ||||||
12.7.1995 | 790.00 | 0.00% | 64 780 | 82 | 737.50 | -2.00% | 16 963 | 23 | ||||||
11.7.1995 | 790.00 | 0.00% | 46 610 | 59 | 751.50 | +4.00% | 21 042 | 28 | ||||||
10.7.1995 | 790.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
4.7.1995 | 790.00 | 0.00% | 22 910 | 29 | 706.00 | -7.00% | 706 | 1 | ||||||
3.7.1995 | 790.00 | 0.00% | 76 630 | 97 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 790.00 | -0.62% | 76 630 | 97 | 770.00 | +4.00% | 20 692 | 28 | ||||||
21.6.1995 | 790.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 790.00 | 0.00% | 0 | 0 | 726.00 | -6.00% | 15 246 | 21 | ||||||
19.6.1995 | 790.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 790.00 | -0.62% | 22 910 | 29 | 750.00 | +5.00% | 5 250 | 7 | ||||||
13.7.1995 | 792.00 | +0.25% | 62 568 | 79 | 738.50 | 0.00% | 15 509 | 21 | ||||||
17.7.1995 | 794.00 | +0.50% | 45 258 | 57 | +7.00% | 0 | 0 | |||||||
21.8.1995 | 795.00 | -3.63% | 13 515 | 17 | 800.00 | -3.00% | 24 000 | 30 | ||||||
27.7.1995 | 795.00 | 0.00% | 99 375 | 125 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 795.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 795.00 | 0.00% | 34 185 | 43 | 715.00 | -3.00% | 2 145 | 3 | ||||||
24.7.1995 | 795.00 | 0.00% | 31 005 | 39 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 795.00 | +0.63% | 12 720 | 16 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 795.00 | +1.14% | 90 630 | 114 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 795.00 | 0.00% | 102 555 | 129 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 795.00 | +1.27% | 22 260 | 28 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 795.00 | 0.00% | 75 525 | 95 | 711.50 | -7.00% | 12 807 | 18 | ||||||
14.6.1995 | 795.00 | +1.92% | 140 715 | 177 | 770.00 | -6.00% | 41 516 | 54 | ||||||
19.7.1995 | 798.00 | -0.12% | 35 112 | 44 | 790.00 | -1.00% | 26 090 | 34 | ||||||
18.7.1995 | 799.00 | +0.62% | 799 | 1 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 800.00 | +0.62% | 12 000 | 15 | +2.00% | 0 | 0 | |||||||
|