UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 579.60 | 0.00% | 0 | 0 | 621.10 | +1.47% | 0 | 0 | ||||||
| 27.12.2001 | 579.60 | 0.00% | 0 | 0 | 612.10 | -2.84% | 200 586 | 325 | ||||||
| 21.12.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | +5.88% | 122 457 | 196 | ||||||
| 20.12.2001 | 579.60 | 0.00% | 0 | 0 | 595.00 | +6.25% | 133 741 | 224 | ||||||
| 19.12.2001 | 579.60 | 0.00% | 0 | 0 | 560.00 | -3.48% | 133 617 | 227 | ||||||
| 18.12.2001 | 579.60 | 0.00% | 0 | 0 | 580.20 | +3.23% | 159 751 | 277 | ||||||
| 17.12.2001 | 579.60 | 0.00% | 0 | 0 | 562.00 | +0.35% | 269 756 | 450 | ||||||
| 14.12.2001 | 579.60 | 0.00% | 0 | 0 | 560.00 | -6.97% | 58 852 | 100 | ||||||
| 13.12.2001 | 579.60 | 0.00% | 0 | 0 | 602.00 | -5.93% | 22 250 | 36 | ||||||
| 12.12.2001 | 579.60 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2001 | 579.60 | 0.00% | 0 | 0 | 640.00 | +1.58% | 0 | 0 | ||||||
| 10.12.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | +0.39% | 23 940 | 38 | ||||||
| 7.12.2001 | 579.60 | 0.00% | 0 | 0 | 627.50 | -0.39% | 33 301 | 53 | ||||||
| 6.12.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 8 820 | 14 | ||||||
| 5.12.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 28 980 | 46 | ||||||
| 4.12.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | -1.56% | 45 815 | 72 | ||||||
| 3.12.2001 | 579.60 | 0.00% | 0 | 0 | 640.00 | +2.02% | 0 | 0 | ||||||
| 30.11.2001 | 579.60 | 0.00% | 0 | 0 | 627.30 | -0.42% | 28 310 | 45 | ||||||
| 29.11.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 45 926 | 73 | ||||||
| 28.11.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 14 489 | 23 | ||||||
| 27.11.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 5 670 | 9 | ||||||
| 26.11.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | +0.39% | 17 640 | 28 | ||||||
| 23.11.2001 | 579.60 | 0.00% | 0 | 0 | 627.50 | +9.99% | 3 765 | 6 | ||||||
| 22.11.2001 | 579.60 | 0.00% | 0 | 0 | 570.50 | -9.91% | 15 974 | 28 | ||||||
| 21.11.2001 | 579.60 | 0.00% | 0 | 0 | 633.30 | +1.08% | 47 327 | 75 | ||||||
| 20.11.2001 | 579.60 | 0.00% | 0 | 0 | 626.50 | +0.88% | 35 000 | 56 | ||||||
| 19.11.2001 | 579.60 | 0.00% | 0 | 0 | 621.00 | 0.00% | 59 608 | 95 | ||||||
| 16.11.2001 | 579.60 | 0.00% | 0 | 0 | 621.00 | +0.16% | 16 146 | 26 | ||||||
| 15.11.2001 | 579.60 | 0.00% | 0 | 0 | 620.00 | -1.33% | 21 841 | 35 | ||||||
| 14.11.2001 | 579.60 | 0.00% | 0 | 0 | 628.40 | +0.12% | 5 656 | 9 | ||||||
| 13.11.2001 | 579.60 | 0.00% | 0 | 0 | 627.60 | +0.07% | 22 576 | 36 | ||||||
| 12.11.2001 | 579.60 | 0.00% | 0 | 0 | 627.10 | -4.33% | 10 661 | 17 | ||||||
| 9.11.2001 | 579.60 | 0.00% | 0 | 0 | 655.50 | +4.88% | 0 | 0 | ||||||
| 8.11.2001 | 579.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 17 500 | 28 | ||||||
| 7.11.2001 | 579.60 | 0.00% | 0 | 0 | 625.00 | -7.06% | 17 465 | 28 | ||||||
| 6.11.2001 | 579.60 | 0.00% | 0 | 0 | 672.50 | +4.26% | 0 | 0 | ||||||
| 5.11.2001 | 579.60 | 0.00% | 0 | 0 | 645.00 | +2.69% | 85 211 | 132 | ||||||
| 2.11.2001 | 579.60 | 0.00% | 0 | 0 | 628.10 | +2.26% | 0 | 0 | ||||||
| 1.11.2001 | 579.60 | 0.00% | 0 | 0 | 614.20 | -2.21% | 30 085 | 49 | ||||||
| 31.10.2001 | 579.60 | 0.00% | 0 | 0 | 628.10 | +1.94% | 0 | 0 | ||||||
| 30.10.2001 | 579.60 | +5.00% | 0 | 0 | 616.10 | -4.19% | 8 625 | 14 | ||||||
| 29.10.2001 | 552.00 | 0.00% | 0 | 0 | 643.10 | +4.38% | 0 | 0 | ||||||
| 26.10.2001 | 552.00 | 0.00% | 0 | 0 | 616.10 | +0.17% | 21 564 | 35 | ||||||
| 25.10.2001 | 552.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 27 675 | 45 | ||||||
| 24.10.2001 | 552.00 | 0.00% | 0 | 0 | 615.00 | -4.35% | 30 170 | 49 | ||||||
| 23.10.2001 | 552.00 | 0.00% | 0 | 0 | 643.00 | +0.39% | 0 | 0 | ||||||
| 22.10.2001 | 552.00 | 0.00% | 0 | 0 | 640.50 | +4.98% | 0 | 0 | ||||||
| 19.10.2001 | 552.00 | 0.00% | 0 | 0 | 610.10 | +0.01% | 8 541 | 14 | ||||||
| 18.10.2001 | 552.00 | 0.00% | 0 | 0 | 610.00 | +1.32% | 12 200 | 20 | ||||||
| 17.10.2001 | 552.00 | 0.00% | 0 | 0 | 602.00 | 0.00% | 3 612 | 6 | ||||||
| 16.10.2001 | 552.00 | 0.00% | 0 | 0 | 602.00 | -7.52% | 8 428 | 14 | ||||||
| 15.10.2001 | 552.00 | 0.00% | 0 | 0 | 651.00 | +0.54% | 0 | 0 | ||||||
| 12.10.2001 | 552.00 | 0.00% | 0 | 0 | 647.50 | +2.61% | 0 | 0 | ||||||
| 11.10.2001 | 552.00 | 0.00% | 0 | 0 | 631.00 | +4.99% | 0 | 0 | ||||||
| 10.10.2001 | 552.00 | 0.00% | 0 | 0 | 601.00 | +0.41% | 9 015 | 15 | ||||||
| 9.10.2001 | 552.00 | 0.00% | 0 | 0 | 598.50 | -3.28% | 7 182 | 12 | ||||||
| 8.10.2001 | 552.00 | 0.00% | 0 | 0 | 618.80 | +4.00% | 0 | 0 | ||||||
| 5.10.2001 | 552.00 | 0.00% | 0 | 0 | 595.00 | +1.84% | 16 660 | 28 | ||||||
| 4.10.2001 | 552.00 | 0.00% | 0 | 0 | 584.20 | -8.50% | 1 753 | 3 | ||||||
| 3.10.2001 | 552.00 | 0.00% | 0 | 0 | 638.50 | +2.98% | 0 | 0 | ||||||
| ||||||||||||||
