UNITED ENERGY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 1 337.00 | +0.45% | 38 773 | 29 | 1 237.00 | -5.32% | 3 711 | 3 | ||||||
| 26.8.1997 | 1 337.00 | 0.00% | 0 | 0 | 1 239.40 | -2.35% | 4 958 | 4 | ||||||
| 25.8.1997 | 1 337.00 | 0.00% | 0 | 0 | 1 269.30 | -4.96% | 3 808 | 3 | ||||||
| 22.8.1997 | 1 337.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 21.8.1997 | 1 337.00 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
| 20.8.1997 | 1 337.00 | 0.00% | 0 | 0 | 1 268.80 | -4.98% | 7 613 | 6 | ||||||
| 19.8.1997 | 1 337.00 | +1.28% | 89 579 | 67 | 1 335.30 | -0.38% | 18 694 | 14 | ||||||
| 2.9.1996 | 1 337.00 | +2.60% | 200 550 | 150 | 1 305.00 | +2.00% | 104 075 | 80 | ||||||
| 29.11.1996 | 1 336.00 | -3.46% | 32 064 | 24 | 1 350.00 | +0.59% | 16 200 | 12 | ||||||
| 4.9.1996 | 1 333.00 | -0.52% | 294 593 | 221 | 1 280.10 | 0.00% | 28 162 | 22 | ||||||
| 16.1.1997 | 1 331.00 | -2.77% | 37 268 | 28 | +1.94% | 0 | ||||||||
| 27.1.1997 | 1 331.00 | -1.33% | 65 219 | 49 | -1.35% | 0 | ||||||||
| 17.1.1997 | 1 330.00 | -0.07% | 58 520 | 44 | 1 310.00 | -1.47% | 47 478 | 36 | ||||||
| 20.11.1996 | 1 330.00 | -3.62% | 66 500 | 50 | -1.53% | 0 | ||||||||
| 13.11.1996 | 1 330.00 | +4.97% | 813 960 | 612 | 1 320.00 | +8.04% | 112 763 | 86 | ||||||
| 10.10.1996 | 1 330.00 | -0.74% | 984 200 | 740 | 1 358.50 | +5.48% | 59 774 | 44 | ||||||
| 26.5.1997 | 1 330.00 | -1.48% | 83 790 | 63 | 1 300.10 | -3.83% | 18 201 | 14 | ||||||
| 16.9.1996 | 1 330.00 | -2.06% | 412 300 | 310 | 1 330.20 | +1.00% | 29 219 | 22 | ||||||
| 15.8.1996 | 1 325.00 | +0.30% | 1 060 000 | 800 | 1 300.60 | -1.00% | 185 938 | 143 | ||||||
| 23.1.1997 | 1 322.00 | +0.30% | 19 830 | 15 | 1 300.20 | -0.99% | 27 304 | 21 | ||||||
| 14.8.1996 | 1 321.00 | +0.53% | 877 144 | 664 | 1 320.00 | +2.00% | 72 350 | 55 | ||||||
| 10.1.1997 | 1 320.00 | +1.38% | 56 760 | 43 | 1 345.50 | +3.43% | 2 691 | 2 | ||||||
| 18.8.1997 | 1 320.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| 15.8.1997 | 1 320.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| 14.8.1997 | 1 320.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 13.8.1997 | 1 320.00 | -4.96% | 19 800 | 15 | 1 350.70 | +0.57% | 9 455 | 7 | ||||||
| 22.1.1997 | 1 318.00 | +0.07% | 64 582 | 49 | 1 346.00 | -1.03% | 82 734 | 63 | ||||||
| 21.1.1997 | 1 317.00 | 0.00% | 18 438 | 14 | 0 | 0 | ||||||||
| 20.1.1997 | 1 317.00 | -0.97% | 283 155 | 215 | +0.61% | 0 | ||||||||
| 19.9.1997 | 1 315.00 | 0.00% | 0 | 0 | 1 234.00 | -7.15% | 24 548 | 20 | ||||||
| 18.9.1997 | 1 315.00 | 0.00% | 0 | 0 | 1 322.00 | +3.27% | 26 440 | 20 | ||||||
| 17.9.1997 | 1 315.00 | -2.23% | 31 560 | 24 | 1 277.50 | +2.56% | 44 805 | 35 | ||||||
| 16.10.1997 | 1 314.00 | +4.95% | 0 | 0 | +22.24% | 0 | ||||||||
| 13.8.1996 | 1 314.00 | +1.23% | 793 656 | 604 | 1 300.00 | +2.00% | 113 331 | 88 | ||||||
| 6.5.1997 | 1 313.00 | +0.84% | 42 016 | 32 | 1 157.50 | 0.00% | 13 890 | 12 | ||||||
| 5.2.1997 | 1 311.00 | -2.16% | 167 808 | 128 | +1.78% | 0 | ||||||||
| 18.12.1996 | 1 310.00 | 0.00% | 0 | 0 | 1 311.40 | +1.03% | 39 341 | 30 | ||||||
| 17.12.1996 | 1 310.00 | +0.38% | 22 270 | 17 | 1 298.00 | +3.63% | 35 046 | 27 | ||||||
| 19.12.1996 | 1 309.00 | -0.07% | 31 416 | 24 | 1 300.00 | -0.84% | 39 007 | 30 | ||||||
| 23.10.1997 | 1 309.00 | -3.03% | 35 343 | 27 | 1 295.00 | -3.38% | 61 197 | 47 | ||||||
| 11.12.1996 | 1 306.00 | -4.32% | 44 404 | 34 | 1 349.80 | +2.64% | 12 148 | 9 | ||||||
| 20.12.1996 | 1 306.00 | -0.22% | 13 060 | 10 | +1.68% | 0 | ||||||||
| 16.12.1996 | 1 305.00 | +0.61% | 3 915 | 3 | 1 252.50 | -4.01% | 43 838 | 35 | ||||||
| 31.10.1996 | 1 303.00 | -4.19% | 439 111 | 337 | 1 357.50 | +1.89% | 109 792 | 81 | ||||||
| 30.8.1996 | 1 303.00 | +0.23% | 797 436 | 612 | 1 275.50 | 0.00% | 42 092 | 33 | ||||||
| 3.2.1997 | 1 302.00 | +0.77% | 16 926 | 13 | 1 299.70 | +1.21% | 7 801 | 6 | ||||||
| 9.1.1997 | 1 302.00 | 0.00% | 0 | 0 | 1 301.30 | +2.98% | 65 039 | 50 | ||||||
| 8.1.1997 | 1 302.00 | +5.00% | 32 550 | 25 | 1 263.10 | -2.92% | 8 842 | 7 | ||||||
| 5.5.1997 | 1 302.00 | +0.15% | 63 798 | 49 | 1 250.00 | -5.30% | 41 672 | 36 | ||||||
| 2.5.1997 | 1 300.00 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
| 30.4.1997 | 1 300.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
| 29.4.1997 | 1 300.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| 28.4.1997 | 1 300.00 | 0.00% | 7 800 | 6 | 1 300.00 | -4.46% | 13 997 | 11 | ||||||
| 25.4.1997 | 1 300.00 | -4.76% | 172 900 | 133 | 1 300.00 | -0.47% | 39 958 | 30 | ||||||
| 6.1.1997 | 1 300.00 | +3.91% | 26 000 | 20 | 1 263.00 | -7.16% | 8 841 | 7 | ||||||
| 14.11.1996 | 1 300.00 | -2.25% | 140 400 | 108 | 1 277.50 | -4.85% | 46 157 | 37 | ||||||
| 30.5.1997 | 1 300.00 | +0.23% | 14 300 | 11 | -4.65% | 0 | ||||||||
| 29.8.1996 | 1 300.00 | +1.48% | 130 000 | 100 | 1 273.00 | 0.00% | 10 184 | 8 | ||||||
| 6.11.1996 | 1 299.00 | +2.52% | 519 600 | 400 | 1 200.30 | -5.99% | 8 402 | 7 | ||||||
| 8.11.1996 | 1 299.00 | +3.50% | 435 165 | 335 | 1 184.00 | -1.22% | 53 020 | 44 | ||||||
| 12.8.1996 | 1 298.00 | +0.07% | 1 818 498 | 1 401 | 1 290.00 | +2.00% | 421 351 | 333 | ||||||
| 9.8.1996 | 1 297.00 | +1.24% | 2 425 390 | 1 870 | 1 245.60 | 0.00% | 69 754 | 56 | ||||||
| 13.12.1996 | 1 297.00 | -4.98% | 35 019 | 27 | 1 330.00 | -1.55% | 18 269 | 14 | ||||||
| 29.5.1997 | 1 297.00 | -4.98% | 12 970 | 10 | +2.05% | 0 | ||||||||
| 22.8.1996 | 1 296.00 | +0.54% | 536 544 | 414 | 1 277.30 | 0.00% | 48 517 | 38 | ||||||
| 31.1.1997 | 1 292.00 | -5.00% | 38 760 | 30 | 1 298.00 | -2.44% | 52 665 | 41 | ||||||
| 21.8.1996 | 1 289.00 | +0.31% | 199 795 | 155 | 1 292.00 | +1.00% | 72 455 | 57 | ||||||
| 20.8.1996 | 1 285.00 | +1.18% | 154 200 | 120 | 1 256.80 | +1.00% | 52 786 | 42 | ||||||
| 7.5.1997 | 1 285.00 | -2.13% | 83 525 | 65 | -4.30% | 0 | ||||||||
| 22.9.1997 | 1 285.00 | -2.28% | 48 830 | 38 | 1 227.00 | -0.02% | 30 679 | 25 | ||||||
| 12.5.1997 | 1 282.00 | +4.99% | 51 280 | 40 | 1 225.00 | +1.11% | 60 838 | 54 | ||||||
| 23.8.1996 | 1 281.00 | -1.15% | 598 227 | 467 | 1 151.10 | -2.00% | 127 406 | 102 | ||||||
| 28.8.1996 | 1 281.00 | 0.00% | 347 151 | 271 | 1 278.00 | -2.00% | 141 930 | 112 | ||||||
| 27.8.1996 | 1 281.00 | +0.47% | 1 907 409 | 1 489 | 1 300.00 | +1.00% | 25 924 | 20 | ||||||
| 8.8.1996 | 1 281.00 | +1.66% | 2 251 998 | 1 758 | 1 259.30 | 0.00% | 36 258 | 29 | ||||||
| 23.12.1996 | 1 280.00 | -1.99% | 58 880 | 46 | 1 301.00 | -1.60% | 9 107 | 7 | ||||||
| 22.3.1994 | 1 280.00 | 0.00% | 544 000 | 425 | ||||||||||
| 21.3.1994 | 1 280.00 | +987.00% | 312 320 | 244 | ||||||||||
| 26.8.1996 | 1 275.00 | -0.46% | 631 125 | 495 | 1 270.00 | +2.00% | 115 061 | 90 | ||||||
| 19.8.1996 | 1 270.00 | +0.87% | 133 350 | 105 | 1 270.00 | -3.00% | 158 360 | 127 | ||||||
| 24.10.1997 | 1 268.00 | -3.13% | 67 204 | 53 | 1 172.00 | -4.05% | 102 435 | 82 | ||||||
| 12.11.1996 | 1 267.00 | +1.36% | 51 947 | 41 | 1 167.00 | +0.84% | 19 417 | 16 | ||||||
| 5.11.1996 | 1 267.00 | +4.97% | 396 571 | 313 | 1 284.50 | +8.11% | 111 087 | 87 | ||||||
| 7.8.1996 | 1 260.00 | +0.31% | 1 362 060 | 1 081 | 1 238.50 | +1.00% | 127 982 | 102 | ||||||
| 5.1.1995 | 1 260.00 | +456.00% | 37 800 | 30 | ||||||||||
| 16.8.1996 | 1 259.00 | -4.98% | 137 231 | 109 | 1 281.00 | -1.00% | 129 198 | 100 | ||||||
| 6.8.1996 | 1 256.00 | +0.48% | 1 391 648 | 1 108 | 1 261.10 | 0.00% | 189 160 | 152 | ||||||
| 7.11.1996 | 1 255.00 | -3.38% | 200 800 | 160 | 1 220.00 | +1.64% | 24 400 | 20 | ||||||
| 15.10.1997 | 1 252.00 | +4.94% | 0 | 0 | 1 235.00 | +9.20% | 55 200 | 45 | ||||||
| 25.9.1997 | 1 251.00 | +0.72% | 17 514 | 14 | 1 229.20 | +2.92% | 18 438 | 15 | ||||||
| 31.12.1996 | 1 251.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| 30.12.1996 | 1 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 1 251.00 | -2.26% | 7 506 | 6 | +1.88% | 0 | ||||||||
| 11.11.1996 | 1 250.00 | -3.77% | 455 000 | 364 | 1 200.00 | -0.13% | 60 170 | 50 | ||||||
| 22.12.1997 | 1 250.00 | 0.00% | 0 | 0 | +13.80% | 0 | ||||||||
| 19.12.1997 | 1 250.00 | +2.37% | 61 250 | 49 | 1 190.00 | -5.64% | 3 570 | 3 | ||||||
| 5.8.1996 | 1 250.00 | +2.04% | 366 250 | 293 | 1 250.00 | +2.00% | 235 609 | 189 | ||||||
| 10.5.1996 | 1 250.00 | +2.45% | 277 500 | 222 | 1 226.80 | +1.00% | 2 454 | 2 | ||||||
| 31.3.1994 | 1 250.00 | +416.00% | 387 500 | 310 | ||||||||||
| 1.11.1996 | 1 245.00 | -4.45% | 359 805 | 289 | 1 231.00 | -5.87% | 25 516 | 20 | ||||||
| 27.10.1997 | 1 244.00 | -1.89% | 138 084 | 111 | 1 200.00 | -3.93% | 13 200 | 11 | ||||||
| 24.9.1997 | 1 242.00 | +0.56% | 57 132 | 46 | 1 200.00 | -5.45% | 21 496 | 18 | ||||||
| 7.1.1997 | 1 240.00 | -4.61% | 1 240 | 1 | 1 301.10 | +3.01% | 39 033 | 30 | ||||||
| 23.9.1997 | 1 235.00 | -3.89% | 117 325 | 95 | +2.92% | 0 | ||||||||
| 29.10.1997 | 1 235.00 | -0.72% | 48 165 | 39 | 1 210.00 | +0.88% | 59 322 | 49 | ||||||
| 2.8.1996 | 1 225.00 | +1.23% | 106 575 | 87 | 1 225.00 | +1.00% | 97 870 | 80 | ||||||
| 18.12.1997 | 1 221.00 | +1.66% | 29 304 | 24 | +5.09% | 0 | ||||||||
| 9.5.1997 | 1 221.00 | -4.98% | 61 050 | 50 | 1 120.00 | +0.59% | 14 485 | 13 | ||||||
| 9.5.1996 | 1 220.00 | +1.66% | 556 320 | 456 | 1 200.20 | +1.00% | 132 572 | 109 | ||||||
| 6.10.1994 | 1 220.00 | 0.00% | 546 560 | 448 | ||||||||||
| 5.10.1994 | 1 220.00 | 0.00% | 1 104 100 | 905 | ||||||||||
| 4.10.1994 | 1 220.00 | 0.00% | 412 360 | 338 | ||||||||||
| 3.10.1994 | 1 220.00 | +166.00% | 180 560 | 148 | ||||||||||
| 13.10.1994 | 1 220.00 | 0.00% | 599 020 | 491 | ||||||||||
| 12.10.1994 | 1 220.00 | +82.00% | 366 000 | 300 | ||||||||||
| 18.10.1994 | 1 215.00 | +41.00% | 328 050 | 270 | ||||||||||
| 13.11.1997 | 1 215.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 15 960 | 14 | ||||||
| 12.11.1997 | 1 215.00 | +0.82% | 20 655 | 17 | 1 200.00 | -4.10% | 7 200 | 6 | ||||||
| 7.11.1997 | 1 213.00 | 0.00% | 0 | 0 | 1 209.00 | +2.45% | 21 762 | 18 | ||||||
| 6.11.1997 | 1 213.00 | +0.99% | 25 473 | 21 | 1 200.00 | -0.97% | 24 780 | 21 | ||||||
| 28.6.1996 | 1 211.00 | +4.21% | 181 650 | 150 | 1 052.50 | -4.00% | 6 315 | 6 | ||||||
| 16.7.1996 | 1 210.00 | +1.68% | 1 085 370 | 897 | 1 060.00 | -1.00% | 2 120 | 2 | ||||||
| 1.8.1996 | 1 210.00 | +0.33% | 123 420 | 102 | 1 207.60 | +2.00% | 42 266 | 35 | ||||||
| 11.6.1996 | 1 210.00 | +4.76% | 121 000 | 100 | +2.00% | 0 | 0 | |||||||
| 30.10.1997 | 1 210.00 | -2.02% | 36 300 | 30 | 1 156.30 | 20 813 | 18 | |||||||
| 17.10.1994 | 1 210.00 | 0.00% | 102 850 | 85 | ||||||||||
| 14.10.1994 | 1 210.00 | -81.00% | 185 130 | 153 | ||||||||||
| 11.10.1994 | 1 210.00 | +83.00% | 229 900 | 190 | ||||||||||
| 13.12.1994 | 1 210.00 | +431.00% | 1 331 000 | 1 100 | ||||||||||
| 4.11.1996 | 1 207.00 | -3.05% | 385 033 | 319 | 1 181.00 | -7.43% | 7 086 | 6 | ||||||
| 31.7.1996 | 1 206.00 | +0.50% | 24 120 | 20 | 1 200.00 | 0.00% | 59 480 | 50 | ||||||
| 14.11.1997 | 1 205.00 | -0.82% | 36 150 | 30 | 1 125.00 | -1.31% | 6 750 | 6 | ||||||
| 11.11.1997 | 1 205.00 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
| 10.11.1997 | 1 205.00 | -0.65% | 3 615 | 3 | -0.23% | 0 | ||||||||
| 16.12.1994 | 1 205.00 | +478.00% | 562 735 | 467 | ||||||||||
| 19.10.1994 | 1 205.00 | -82.00% | 131 345 | 109 | ||||||||||
| 5.11.1997 | 1 201.00 | 0.00% | 56 447 | 47 | 1 198.00 | +4.20% | 25 023 | 21 | ||||||
| 4.11.1997 | 1 201.00 | +0.16% | 22 819 | 19 | 1 143.50 | 3 430 | 3 | |||||||
| 17.12.1997 | 1 201.00 | +2.21% | 16 814 | 14 | 1 200.00 | +4.80% | 33 600 | 28 | ||||||
| 5.12.1997 | 1 200.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 4.12.1997 | 1 200.00 | +0.08% | 96 000 | 80 | +0.62% | 0 | ||||||||
| 30.7.1996 | 1 200.00 | +2.56% | 320 400 | 267 | 1 186.00 | +1.00% | 29 650 | 25 | ||||||
| 18.7.1996 | 1 200.00 | +0.08% | 280 800 | 234 | 1 250.00 | +9.00% | 11 250 | 9 | ||||||
| 18.6.1996 | 1 200.00 | +3.44% | 481 200 | 401 | 1 093.00 | -4.00% | 16 395 | 15 | ||||||
| 7.5.1996 | 1 200.00 | +1.69% | 1 713 600 | 1 428 | 1 200.00 | +4.00% | 96 000 | 80 | ||||||
| 15.5.1996 | 1 200.00 | 0.00% | 192 000 | 160 | 1 195.00 | -2.00% | 39 980 | 34 | ||||||
| 14.5.1996 | 1 200.00 | 0.00% | 778 800 | 649 | 1 195.00 | +3.00% | 45 410 | 38 | ||||||
| 13.5.1996 | 1 200.00 | -4.00% | 296 400 | 247 | 1 160.50 | -5.00% | 13 926 | 12 | ||||||
| 10.10.1994 | 1 200.00 | 0.00% | 214 800 | 179 | ||||||||||
| 7.10.1994 | 1 200.00 | -163.00% | 37 200 | 31 | ||||||||||
| 25.10.1994 | 1 200.00 | 0.00% | 350 400 | 292 | ||||||||||
| 24.10.1994 | 1 200.00 | 0.00% | 120 000 | 100 | ||||||||||
| 21.10.1994 | 1 200.00 | 0.00% | 280 800 | 234 | ||||||||||
| 20.10.1994 | 1 200.00 | -41.00% | 151 200 | 126 | ||||||||||
| 9.1.1995 | 1 200.00 | -476.00% | 39 600 | 33 | ||||||||||
| 30.9.1994 | 1 200.00 | 0.00% | 104 400 | 87 | ||||||||||
| 29.9.1994 | 1 200.00 | +169.00% | 254 400 | 212 | ||||||||||
| 29.3.1994 | 1 200.00 | +434.00% | 1 032 000 | 860 | ||||||||||
| 24.3.1994 | 1 200.00 | -625.00% | 496 800 | 414 | ||||||||||
| 17.7.1996 | 1 199.00 | -0.90% | 40 766 | 34 | 1 166.00 | +8.00% | 36 544 | 32 | ||||||
| 3.12.1997 | 1 199.00 | 0.00% | 22 781 | 19 | +4.03% | 0 | ||||||||
| 2.12.1997 | 1 199.00 | 0.00% | 71 940 | 60 | +7.36% | 0 | ||||||||
| 1.12.1997 | 1 199.00 | +0.25% | 17 985 | 15 | 1 145.00 | +0.47% | 60 310 | 53 | ||||||
| 3.11.1997 | 1 199.00 | +0.33% | 248 193 | 207 | +1.95% | 0 | ||||||||
| 28.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 132.50 | -1.09% | 6 795 | 6 | ||||||
| 27.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 145.00 | +0.49% | 40 075 | 35 | ||||||
| 26.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 145.00 | -0.49% | 31 903 | 28 | ||||||
| 25.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 145.00 | -0.43% | 13 740 | 12 | ||||||
| 24.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 11 500 | 10 | ||||||
| 21.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | -2.24% | 28 750 | 25 | ||||||
| 20.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | -1.35% | 24 704 | 21 | ||||||
| 19.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 200.00 | 25 042 | 21 | |||||||
| 18.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 142.50 | -3.38% | 3 428 | 3 | ||||||
| 17.11.1997 | 1 196.00 | -0.74% | 25 116 | 21 | 1 182.50 | +5.11% | 4 730 | 4 | ||||||
| 31.10.1997 | 1 195.00 | -1.23% | 167 300 | 140 | 1 190.00 | +2.91% | 10 710 | 9 | ||||||
| 10.12.1997 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 1 195.00 | 0.00% | 0 | 0 | 1 145.00 | -0.35% | 6 870 | 6 | ||||||
| 8.12.1997 | 1 195.00 | -0.41% | 10 755 | 9 | 1 149.10 | -9.97% | 3 447 | 3 | ||||||
| 14.10.1997 | 1 193.00 | +4.92% | 77 545 | 65 | 1 104.00 | +2.06% | 26 959 | 24 | ||||||
| 29.12.1997 | 1 190.00 | 0.00% | 0 | 0 | +6.53% | 0 | ||||||||
| 23.12.1997 | 1 190.00 | -4.80% | 3 570 | 3 | +0.96% | 0 | ||||||||
| 15.7.1996 | 1 190.00 | +1.44% | 178 500 | 150 | 1 075.60 | +1.00% | 16 134 | 15 | ||||||
| 19.7.1996 | 1 190.00 | -0.83% | 44 030 | 37 | 1 155.60 | -8.00% | 35 824 | 31 | ||||||
| 24.7.1996 | 1 190.00 | +0.84% | 26 180 | 22 | 1 171.10 | +1.00% | 72 608 | 62 | ||||||
| 16.5.1996 | 1 190.00 | -0.83% | 447 440 | 376 | 1 178.00 | 0.00% | 76 264 | 65 | ||||||
| 20.6.1996 | 1 190.00 | 0.00% | 190 400 | 160 | 1 189.00 | +3.00% | 351 422 | 296 | ||||||
| 19.6.1996 | 1 190.00 | -0.83% | 147 560 | 124 | 1 153.00 | +5.00% | 23 060 | 20 | ||||||
| 26.10.1994 | 1 190.00 | -83.00% | 82 110 | 69 | ||||||||||
| 29.9.1997 | 1 189.00 | 0.00% | 17 835 | 15 | 1 144.00 | 34 320 | 30 | |||||||
| 26.9.1997 | 1 189.00 | -4.95% | 59 450 | 50 | 1 150.10 | -3.79% | 37 843 | 32 | ||||||
| 11.12.1997 | 1 185.00 | -0.83% | 23 700 | 20 | +12.56% | 0 | ||||||||
| 28.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 121.00 | +4.00% | 125 514 | 112 | ||||||
| 27.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 074.00 | -3.00% | 9 666 | 9 | ||||||
| 24.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 105.00 | -3.00% | 24 310 | 22 | ||||||
| 23.5.1996 | 1 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.5.1996 | 1 185.00 | +0.85% | 711 000 | 600 | 1 077.00 | -3.00% | 13 538 | 12 | ||||||
| 31.10.1994 | 1 185.00 | +42.00% | 118 500 | 100 | ||||||||||
| 21.6.1996 | 1 184.00 | -0.50% | 88 800 | 75 | 1 166.20 | -2.00% | 38 464 | 33 | ||||||
| 2.7.1996 | 1 182.00 | +1.02% | 59 100 | 50 | 1 160.00 | +4.00% | 39 491 | 34 | ||||||
| 23.7.1996 | 1 180.00 | +0.42% | 136 880 | 116 | 1 160.60 | -2.00% | 35 979 | 31 | ||||||
| ||||||||||||||
