UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 820.00 | +123.00% | 31 980 | 39 | 800.00 | -2.00% | 20 000 | 25 | ||||||
| 1.10.1998 | 640.00 | -6.56% | 32 000 | 50 | 0.00 | -0.33% | 0 | 0 | ||||||
| 29.11.1996 | 1 336.00 | -3.46% | 32 064 | 24 | 1 350.00 | +0.59% | 16 200 | 12 | ||||||
| 2.8.1995 | 808.00 | +0.74% | 32 320 | 40 | 755.00 | -6.00% | 2 265 | 3 | ||||||
| 8.1.1997 | 1 302.00 | +5.00% | 32 550 | 25 | 1 263.10 | -2.92% | 8 842 | 7 | ||||||
| 9.1.1996 | 935.00 | +4.93% | 32 725 | 35 | 900.00 | +7.00% | 47 430 | 53 | ||||||
| 15.12.1997 | 1 175.00 | 0.00% | 32 900 | 28 | 1 145.00 | -0.43% | 6 870 | 6 | ||||||
| 28.11.1994 | 1 100.00 | +91.00% | 33 000 | 30 | ||||||||||
| 23.6.1998 | 693.00 | +2.37% | 33 180 | 48 | 1 000.00 | +0.01% | 42 000 | 42 | ||||||
| 14.1.1998 | 1 230.00 | +1.56% | 33 210 | 27 | 0.00 | +6.87% | 0 | 0 | ||||||
| 19.6.1998 | 676.90 | -9.74% | 33 845 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.7.1995 | 795.00 | 0.00% | 34 185 | 43 | 715.00 | -3.00% | 2 145 | 3 | ||||||
| 10.1.1995 | 1 140.00 | -500.00% | 34 200 | 30 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 901.00 | +1.46% | 34 238 | 38 | 873.00 | 0.00% | 26 019 | 29 | ||||||
| 27.1.1998 | 1 240.00 | +0.81% | 34 720 | 28 | 1 165.40 | -1.81% | 49 871 | 42 | ||||||
| 10.6.1997 | 1 400.00 | +1.44% | 35 000 | 25 | 1 351.00 | -1.02% | 39 179 | 29 | ||||||
| 13.12.1996 | 1 297.00 | -4.98% | 35 019 | 27 | 1 330.00 | -1.55% | 18 269 | 14 | ||||||
| 19.7.1995 | 798.00 | -0.12% | 35 112 | 44 | 790.00 | -1.00% | 26 090 | 34 | ||||||
| 11.6.1997 | 1 406.00 | +0.42% | 35 150 | 25 | 1 320.00 | -0.48% | 126 380 | 94 | ||||||
| 23.10.1997 | 1 309.00 | -3.03% | 35 343 | 27 | 1 295.00 | -3.38% | 61 197 | 47 | ||||||
| 1.9.1997 | 1 369.00 | +0.29% | 35 594 | 26 | 1 351.00 | -0.50% | 27 020 | 20 | ||||||
| 20.5.1998 | 1 189.00 | +0.08% | 35 670 | 30 | 1 175.40 | -1.09% | 16 456 | 14 | ||||||
| 9.6.1995 | 760.00 | 0.00% | 35 720 | 47 | 800.00 | -3.00% | 28 689 | 38 | ||||||
| 27.9.1995 | 920.00 | -1.18% | 35 880 | 39 | 925.00 | 0.00% | 18 548 | 20 | ||||||
| 14.11.1997 | 1 205.00 | -0.82% | 36 150 | 30 | 1 125.00 | -1.31% | 6 750 | 6 | ||||||
| 30.10.1997 | 1 210.00 | -2.02% | 36 300 | 30 | 1 156.30 | 20 813 | 18 | |||||||
| 15.9.1997 | 1 345.00 | -0.07% | 36 315 | 27 | 1 310.00 | -3.39% | 25 483 | 20 | ||||||
| 26.11.1996 | 1 365.00 | +0.81% | 36 855 | 27 | 1 351.90 | -3.03% | 21 887 | 16 | ||||||
| 7.10.1994 | 1 200.00 | -163.00% | 37 200 | 31 | ||||||||||
| 16.1.1997 | 1 331.00 | -2.77% | 37 268 | 28 | +1.94% | 0 | ||||||||
| 16.1.1996 | 934.00 | +2.52% | 37 360 | 40 | 890.50 | 0.00% | 33 264 | 37 | ||||||
| 24.1.1995 | 1 070.00 | -183.00% | 37 450 | 35 | 1 000.00 | +6.00% | 7 000 | 7 | ||||||
| 14.1.1997 | 1 342.00 | 0.00% | 37 576 | 28 | 1 345.00 | +2.97% | 32 327 | 24 | ||||||
| 3.3.1995 | 1 045.00 | -500.00% | 37 620 | 36 | ||||||||||
| 5.1.1995 | 1 260.00 | +456.00% | 37 800 | 30 | ||||||||||
| 24.8.1995 | 825.00 | -0.72% | 37 950 | 46 | 825.00 | +2.00% | 4 125 | 5 | ||||||
| 18.8.1995 | 825.00 | 0.00% | 37 950 | 46 | 0.00% | 0 | 0 | |||||||
| 13.3.1998 | 1 187.00 | +1.02% | 37 984 | 32 | 1 120.00 | +1.51% | 24 220 | 21 | ||||||
| 18.5.1998 | 1 188.00 | +0.08% | 38 016 | 32 | 1 176.00 | -2.03% | 59 157 | 51 | ||||||
| 30.1.1996 | 890.00 | -1.54% | 38 270 | 43 | 902.00 | +1.00% | 5 412 | 6 | ||||||
| 31.8.1995 | 859.00 | -0.11% | 38 655 | 45 | 812.50 | -2.00% | 5 688 | 7 | ||||||
| 31.1.1997 | 1 292.00 | -5.00% | 38 760 | 30 | 1 298.00 | -2.44% | 52 665 | 41 | ||||||
| 28.1.1997 | 1 337.00 | +0.45% | 38 773 | 29 | 1 237.00 | -5.32% | 3 711 | 3 | ||||||
| 18.7.1997 | 1 437.00 | -4.96% | 38 799 | 27 | 1 412.00 | -4.44% | 16 944 | 12 | ||||||
| 10.10.1997 | 1 115.00 | -1.41% | 39 025 | 35 | 1 100.00 | -0.07% | 70 351 | 64 | ||||||
| 30.11.1994 | 1 150.00 | +454.00% | 39 100 | 34 | ||||||||||
| 5.10.1993 | 340.00 | +1 724.00% | 39 100 | 115 | ||||||||||
| 21.4.1998 | 1 185.00 | 0.00% | 39 105 | 33 | 1 170.00 | +0.38% | 9 360 | 8 | ||||||
| 9.1.1995 | 1 200.00 | -476.00% | 39 600 | 33 | ||||||||||
| 30.7.1998 | 901.00 | -0.66% | 39 700 | 44 | 880.00 | +0.04% | 28 879 | 32 | ||||||
| 26.2.1998 | 1 241.00 | +0.40% | 39 712 | 32 | 1 220.00 | -1.15% | 3 660 | 3 | ||||||
| 29.7.1998 | 907.00 | -1.94% | 39 908 | 44 | 902.00 | +2.11% | 5 412 | 6 | ||||||
| 30.1.1998 | 1 260.00 | 0.00% | 40 320 | 32 | 1 190.00 | -5.89% | 41 650 | 35 | ||||||
| 19.6.1997 | 1 395.00 | +0.35% | 40 455 | 29 | -0.84% | 0 | ||||||||
| 17.7.1996 | 1 199.00 | -0.90% | 40 766 | 34 | 1 166.00 | +8.00% | 36 544 | 32 | ||||||
| 6.6.1995 | 800.00 | +3.62% | 40 800 | 51 | -1.00% | 0 | 0 | |||||||
| 13.2.1996 | 890.00 | +1.13% | 40 940 | 46 | 862.00 | -3.00% | 59 418 | 69 | ||||||
| 24.4.1995 | 896.00 | +124.00% | 41 216 | 46 | +10.00% | 0 | 0 | |||||||
| 1.12.1994 | 1 145.00 | -43.00% | 41 220 | 36 | ||||||||||
| 2.6.1998 | 1 021.00 | -9.64% | 41 370 | 40 | 1 181.10 | +1.27% | 21 222 | 18 | ||||||
| 23.2.1998 | 1 295.00 | +3.02% | 41 440 | 32 | 1 230.00 | -7.51% | 49 573 | 40 | ||||||
| 6.5.1997 | 1 313.00 | +0.84% | 42 016 | 32 | 1 157.50 | 0.00% | 13 890 | 12 | ||||||
| 5.5.1995 | 878.00 | -298.00% | 42 144 | 48 | 825.00 | -6.00% | 31 350 | 38 | ||||||
| 14.4.1995 | 920.00 | -10.00% | 42 320 | 46 | 873.50 | -4.00% | 30 573 | 35 | ||||||
| 4.12.1995 | 882.00 | +0.22% | 42 336 | 48 | 853.00 | -6.00% | 3 295 | 4 | ||||||
| 16.11.1994 | 1 060.00 | -275.00% | 42 400 | 40 | ||||||||||
| 1.7.1998 | 733.00 | +3.67% | 42 514 | 58 | 690.10 | +5.11% | 25 141 | 34 | ||||||
| 22.4.1998 | 1 185.00 | 0.00% | 42 660 | 36 | 1 188.30 | +1.56% | 4 753 | 4 | ||||||
| 15.1.1996 | 911.00 | +1.10% | 42 817 | 47 | 890.00 | 0.00% | 107 346 | 120 | ||||||
| 3.4.1997 | 1 441.00 | 0.00% | 43 230 | 30 | 1 421.00 | -0.45% | 22 470 | 16 | ||||||
| 5.6.1995 | 772.00 | -4.92% | 43 232 | 56 | -2.00% | 0 | 0 | |||||||
| 30.9.1996 | 1 370.00 | -0.36% | 43 840 | 32 | +5.20% | 0 | 0 | |||||||
| 29.4.1998 | 1 185.00 | 0.00% | 43 845 | 37 | 1 185.40 | -0.25% | 29 635 | 25 | ||||||
| 19.7.1996 | 1 190.00 | -0.83% | 44 030 | 37 | 1 155.60 | -8.00% | 35 824 | 31 | ||||||
| 11.12.1996 | 1 306.00 | -4.32% | 44 404 | 34 | 1 349.80 | +2.64% | 12 148 | 9 | ||||||
| 8.2.1996 | 908.00 | 0.00% | 44 492 | 49 | 870.50 | 0.00% | 13 058 | 15 | ||||||
| 3.11.1995 | 930.00 | +3.21% | 44 640 | 48 | 920.00 | +1.00% | 29 440 | 32 | ||||||
| 30.11.1993 | 560.00 | -2 000.00% | 44 800 | 80 | ||||||||||
| 23.7.1997 | 1 495.00 | +2.25% | 44 850 | 30 | +1.60% | 0 | ||||||||
| 26.5.1994 | 882.00 | -1 000.00% | 44 982 | 51 | ||||||||||
| 28.5.1997 | 1 365.00 | +0.73% | 45 045 | 33 | 1 400.00 | +2.11% | 52 554 | 38 | ||||||
| 23.1.1998 | 1 189.00 | -4.11% | 45 182 | 38 | 1 171.30 | +1.72% | 48 023 | 41 | ||||||
| 17.7.1995 | 794.00 | +0.50% | 45 258 | 57 | +7.00% | 0 | 0 | |||||||
| 28.6.1995 | 786.00 | -0.25% | 45 588 | 58 | 0.00% | 0 | 0 | |||||||
| 22.7.1998 | 925.00 | -0.21% | 45 810 | 50 | 0.00 | +0.19% | 0 | 0 | ||||||
| 18.6.1997 | 1 390.00 | -0.71% | 45 870 | 33 | 1 350.00 | -1.81% | 5 400 | 4 | ||||||
| 15.8.1995 | 808.00 | -4.94% | 46 056 | 57 | 828.00 | -9.00% | 3 312 | 4 | ||||||
| 13.1.1995 | 1 100.00 | -265.00% | 46 200 | 42 | 1 130.00 | -3.00% | 92 316 | 83 | ||||||
| 10.7.1996 | 1 160.00 | -0.85% | 46 400 | 40 | 1 140.00 | +1.00% | 22 800 | 20 | ||||||
| 23.3.1995 | 931.00 | +174.00% | 46 550 | 50 | ||||||||||
| 11.7.1995 | 790.00 | 0.00% | 46 610 | 59 | 751.50 | +4.00% | 21 042 | 28 | ||||||
| 10.1.1996 | 934.00 | -0.10% | 46 700 | 50 | 841.50 | -6.00% | 5 049 | 6 | ||||||
| 26.5.1995 | 820.00 | -307.00% | 46 740 | 57 | 820.50 | -7.00% | 4 923 | 6 | ||||||
| 9.2.1995 | 1 045.00 | -141.00% | 47 025 | 45 | +3.00% | 0 | 0 | |||||||
| 5.9.1997 | 1 357.00 | -4.97% | 47 495 | 35 | 1 310.50 | -4.54% | 26 210 | 20 | ||||||
| 11.10.1995 | 950.00 | +3.26% | 47 500 | 50 | 851.00 | -4.00% | 5 957 | 7 | ||||||
| 29.10.1997 | 1 235.00 | -0.72% | 48 165 | 39 | 1 210.00 | +0.88% | 59 322 | 49 | ||||||
| 19.1.1996 | 895.00 | -0.99% | 48 330 | 54 | 920.50 | +8.00% | 27 615 | 30 | ||||||
| 9.3.1998 | 1 153.00 | -3.67% | 48 426 | 42 | 0.00 | +4.69% | 0 | 0 | ||||||
| 22.9.1997 | 1 285.00 | -2.28% | 48 830 | 38 | 1 227.00 | -0.02% | 30 679 | 25 | ||||||
| 18.3.1998 | 1 202.00 | +0.16% | 49 282 | 41 | 1 200.00 | +2.41% | 72 974 | 61 | ||||||
| 9.8.1995 | 841.00 | +0.23% | 49 619 | 59 | +10.00% | 0 | 0 | |||||||
| 22.5.1997 | 1 421.00 | -4.94% | 49 735 | 35 | -2.78% | 0 | ||||||||
| 14.9.1995 | 858.00 | -2.50% | 49 764 | 58 | +4.00% | 0 | 0 | |||||||
| 13.6.1997 | 1 400.00 | 0.00% | 50 400 | 36 | +0.36% | 0 | ||||||||
| 23.10.1996 | 1 380.00 | +0.36% | 51 060 | 37 | 1 402.80 | -1.29% | 14 028 | 10 | ||||||
| 4.9.1995 | 915.00 | +1.89% | 51 240 | 56 | +2.00% | 0 | 0 | |||||||
| 12.5.1997 | 1 282.00 | +4.99% | 51 280 | 40 | 1 225.00 | +1.11% | 60 838 | 54 | ||||||
| 7.4.1995 | 921.00 | +10.00% | 51 576 | 56 | 845.50 | -5.00% | 8 455 | 10 | ||||||
| 17.1.1995 | 1 100.00 | 0.00% | 51 700 | 47 | 1 147.50 | +7.00% | 1 148 | 1 | ||||||
| 15.9.1995 | 862.00 | +0.46% | 51 720 | 60 | -2.00% | 0 | 0 | |||||||
| 12.11.1996 | 1 267.00 | +1.36% | 51 947 | 41 | 1 167.00 | +0.84% | 19 417 | 16 | ||||||
| 8.8.1995 | 839.00 | +0.23% | 52 018 | 62 | +4.00% | 0 | 0 | |||||||
| 11.5.1998 | 1 185.00 | 0.00% | 52 140 | 44 | 1 175.50 | -2.05% | 14 901 | 13 | ||||||
| 18.6.1998 | 750.00 | -9.63% | 52 455 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 1 200.00 | -2.43% | 52 800 | 44 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 1 175.00 | +0.94% | 52 875 | 45 | 1 150.00 | -1.24% | 56 807 | 50 | ||||||
| 26.7.1996 | 1 153.00 | +0.69% | 53 038 | 46 | 1 200.00 | +2.00% | 3 600 | 3 | ||||||
| 22.8.1994 | 1 005.00 | 0.00% | 53 265 | 53 | ||||||||||
| 23.10.1998 | 557.00 | +2.50% | 53 472 | 96 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1995 | 880.00 | +0.57% | 53 680 | 61 | 850.00 | -6.00% | 23 377 | 28 | ||||||
| 12.9.1995 | 875.00 | +2.33% | 55 125 | 63 | +3.00% | 0 | 0 | |||||||
| 16.4.1997 | 1 390.00 | 0.00% | 55 600 | 40 | 1 302.10 | -6.53% | 57 314 | 44 | ||||||
| 10.4.1995 | 901.00 | -217.00% | 55 862 | 62 | 870.00 | +3.00% | 5 220 | 6 | ||||||
| 2.12.1993 | 600.00 | +714.00% | 56 400 | 94 | ||||||||||
| 5.11.1997 | 1 201.00 | 0.00% | 56 447 | 47 | 1 198.00 | +4.20% | 25 023 | 21 | ||||||
| 21.10.1996 | 1 380.00 | -1.77% | 56 580 | 41 | 1 462.80 | +0.26% | 41 654 | 29 | ||||||
| 10.1.1997 | 1 320.00 | +1.38% | 56 760 | 43 | 1 345.50 | +3.43% | 2 691 | 2 | ||||||
| 15.4.1998 | 1 183.00 | -0.08% | 56 784 | 48 | 0.00 | +0.72% | 0 | 0 | ||||||
| 9.7.1997 | 1 497.00 | +0.33% | 56 886 | 38 | 1 450.20 | -1.34% | 20 303 | 14 | ||||||
| 24.9.1997 | 1 242.00 | +0.56% | 57 132 | 46 | 1 200.00 | -5.45% | 21 496 | 18 | ||||||
| 14.4.1994 | 1 145.00 | -43.00% | 57 250 | 50 | ||||||||||
| 10.8.1995 | 842.00 | +0.11% | 57 256 | 68 | 792.00 | -9.00% | 33 264 | 42 | ||||||
| 10.11.1995 | 911.00 | -3.90% | 57 393 | 63 | 817.50 | -3.00% | 4 905 | 6 | ||||||
| 21.3.1995 | 931.00 | -200.00% | 57 722 | 62 | ||||||||||
| 8.12.1995 | 891.00 | +0.67% | 57 915 | 65 | 900.00 | +9.00% | 9 900 | 11 | ||||||
| 25.6.1996 | 1 160.00 | +0.86% | 58 000 | 50 | +1.00% | 0 | 0 | |||||||
| 21.7.1994 | 1 000.00 | 0.00% | 58 000 | 58 | ||||||||||
| 24.11.1995 | 870.00 | -3.33% | 58 290 | 67 | 850.00 | -2.00% | 80 920 | 95 | ||||||
| 7.7.1994 | 975.00 | -151.00% | 58 500 | 60 | ||||||||||
| 9.7.1996 | 1 170.00 | +2.81% | 58 500 | 50 | 1 141.10 | -1.00% | 84 271 | 75 | ||||||
| 17.1.1997 | 1 330.00 | -0.07% | 58 520 | 44 | 1 310.00 | -1.47% | 47 478 | 36 | ||||||
| 10.2.1997 | 1 395.00 | -3.39% | 58 590 | 42 | 1 322.10 | -3.20% | 55 528 | 42 | ||||||
| 23.4.1997 | 1 365.00 | 0.00% | 58 695 | 43 | 1 357.50 | +2.31% | 16 290 | 12 | ||||||
| 22.4.1997 | 1 365.00 | 0.00% | 58 695 | 43 | 1 320.00 | -0.99% | 34 495 | 26 | ||||||
| 23.12.1996 | 1 280.00 | -1.99% | 58 880 | 46 | 1 301.00 | -1.60% | 9 107 | 7 | ||||||
| 2.7.1996 | 1 182.00 | +1.02% | 59 100 | 50 | 1 160.00 | +4.00% | 39 491 | 34 | ||||||
| 26.9.1997 | 1 189.00 | -4.95% | 59 450 | 50 | 1 150.10 | -3.79% | 37 843 | 32 | ||||||
| 19.4.1995 | 901.00 | +308.00% | 59 466 | 66 | 804.50 | -8.00% | 24 135 | 30 | ||||||
| 2.6.1994 | 850.00 | 0.00% | 60 350 | 71 | ||||||||||
| 9.12.1994 | 1 145.00 | +409.00% | 60 685 | 53 | ||||||||||
| 9.5.1997 | 1 221.00 | -4.98% | 61 050 | 50 | 1 120.00 | +0.59% | 14 485 | 13 | ||||||
| 23.1.1996 | 899.00 | -0.11% | 61 132 | 68 | 895.00 | -1.00% | 8 621 | 10 | ||||||
| 22.6.1995 | 785.00 | -0.63% | 61 230 | 78 | 704.00 | -5.00% | 2 112 | 3 | ||||||
| 19.12.1997 | 1 250.00 | +2.37% | 61 250 | 49 | 1 190.00 | -5.64% | 3 570 | 3 | ||||||
| 19.10.1995 | 901.00 | -2.17% | 61 268 | 68 | 900.00 | -2.00% | 37 233 | 41 | ||||||
| 28.11.1995 | 863.00 | +0.23% | 61 273 | 71 | 795.50 | -6.00% | 10 342 | 13 | ||||||
| 2.7.1997 | 1 462.00 | -0.27% | 61 404 | 42 | +3.86% | 0 | ||||||||
| 7.9.1995 | 880.00 | +2.92% | 61 600 | 70 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 885.00 | +1.72% | 61 950 | 70 | 0.00% | 0 | 0 | |||||||
| 22.1.1998 | 1 240.00 | +0.40% | 62 000 | 50 | 1 155.80 | -0.74% | 47 208 | 41 | ||||||
| 26.1.1996 | 900.00 | +1.12% | 62 100 | 69 | +7.00% | 0 | 0 | |||||||
| 13.7.1995 | 792.00 | +0.25% | 62 568 | 79 | 738.50 | 0.00% | 15 509 | 21 | ||||||
| 11.8.1995 | 849.00 | +0.83% | 63 675 | 75 | +10.00% | 0 | 0 | |||||||
| 5.5.1997 | 1 302.00 | +0.15% | 63 798 | 49 | 1 250.00 | -5.30% | 41 672 | 36 | ||||||
| 18.1.1995 | 1 090.00 | -90.00% | 64 310 | 59 | 1 142.00 | 0.00% | 3 426 | 3 | ||||||
| 22.1.1997 | 1 318.00 | +0.07% | 64 582 | 49 | 1 346.00 | -1.03% | 82 734 | 63 | ||||||
| 24.3.1997 | 1 436.00 | +0.06% | 64 620 | 45 | -1.78% | 0 | ||||||||
| 12.7.1995 | 790.00 | 0.00% | 64 780 | 82 | 737.50 | -2.00% | 16 963 | 23 | ||||||
| 7.11.1995 | 926.00 | -2.52% | 64 820 | 70 | 903.00 | +1.00% | 83 889 | 93 | ||||||
| 5.12.1996 | 1 351.00 | -1.31% | 64 848 | 48 | 1 360.40 | +1.40% | 19 056 | 14 | ||||||
| 17.3.1995 | 969.00 | +363.00% | 64 923 | 67 | ||||||||||
| 27.1.1997 | 1 331.00 | -1.33% | 65 219 | 49 | -1.35% | 0 | ||||||||
| 12.3.1996 | 952.00 | +0.42% | 65 688 | 69 | 950.00 | +1.00% | 52 934 | 56 | ||||||
| 26.10.1995 | 940.00 | +1.62% | 65 800 | 70 | +6.00% | 0 | 0 | |||||||
| 21.4.1995 | 885.00 | +56.00% | 66 375 | 75 | 766.50 | -5.00% | 58 254 | 76 | ||||||
| 20.11.1996 | 1 330.00 | -3.62% | 66 500 | 50 | -1.53% | 0 | ||||||||
| 26.1.1995 | 1 060.00 | 0.00% | 66 780 | 63 | 1 000.00 | -9.00% | 76 450 | 76 | ||||||
| 29.11.1995 | 871.00 | +0.92% | 67 067 | 77 | +6.00% | 0 | 0 | |||||||
| 24.10.1997 | 1 268.00 | -3.13% | 67 204 | 53 | 1 172.00 | -4.05% | 102 435 | 82 | ||||||
| 19.2.1996 | 900.00 | +0.55% | 67 500 | 75 | 920.00 | +2.00% | 25 760 | 28 | ||||||
| 7.2.1996 | 908.00 | +0.88% | 68 100 | 75 | 890.00 | +1.00% | 41 798 | 48 | ||||||
| 13.11.1995 | 912.00 | +0.10% | 68 400 | 75 | 842.50 | +3.00% | 8 425 | 10 | ||||||
| 19.2.1998 | 1 323.00 | +5.00% | 68 796 | 52 | 1 303.00 | +6.26% | 15 636 | 12 | ||||||
| 8.6.1995 | 760.00 | 0.00% | 69 160 | 91 | +3.00% | 0 | 0 | |||||||
| 28.11.1996 | 1 384.00 | +0.94% | 69 200 | 50 | 1 274.60 | -1.14% | 45 631 | 34 | ||||||
| 24.2.1995 | 1 005.00 | -473.00% | 69 345 | 69 | ||||||||||
| 12.6.1997 | 1 400.00 | -0.42% | 70 000 | 50 | 1 360.00 | +1.15% | 8 160 | 6 | ||||||
| 5.9.1995 | 900.00 | -1.63% | 70 200 | 78 | 852.50 | -6.00% | 28 985 | 34 | ||||||
| 11.5.1995 | 870.00 | -113.00% | 70 470 | 81 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 890.00 | 0.00% | 71 200 | 80 | 829.00 | -5.00% | 24 870 | 30 | ||||||
| 7.4.1998 | 1 150.00 | -1.70% | 71 300 | 62 | 1 140.00 | +1.33% | 118 490 | 105 | ||||||
| 11.4.1997 | 1 429.00 | -0.41% | 71 450 | 50 | 1 383.50 | +1.31% | 19 369 | 14 | ||||||
| 4.11.1998 | 560.00 | +1.26% | 71 800 | 130 | 608.00 | -9.92% | 18 240 | 30 | ||||||
| 2.12.1997 | 1 199.00 | 0.00% | 71 940 | 60 | +7.36% | 0 | ||||||||
| 16.8.1994 | 1 000.00 | 0.00% | 72 000 | 72 | ||||||||||
| 14.6.1996 | 1 140.00 | +1.33% | 72 960 | 64 | +7.00% | 0 | 0 | |||||||
| 3.7.1996 | 1 160.00 | -1.86% | 73 080 | 63 | 1 141.00 | -3.00% | 21 421 | 19 | ||||||
| 30.6.1997 | 1 462.00 | +1.17% | 73 100 | 50 | 1 420.00 | +1.17% | 47 004 | 33 | ||||||
| 26.2.1996 | 915.00 | +0.77% | 73 200 | 80 | 920.00 | +2.00% | 40 982 | 45 | ||||||
| ||||||||||||||
