UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2002 | 840.00 | 0.00% | 0 | 0 | 1 100.00 | +5.36% | 7 700 | 7 | ||||||
| 9.4.1998 | 1 183.00 | +0.16% | 11 830 | 10 | 1 183.00 | +0.51% | 8 281 | 7 | ||||||
| 4.5.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 165.00 | -0.35% | 8 155 | 7 | ||||||
| 16.9.1998 | 736.30 | -4.99% | 0 | 0 | 701.00 | -3.75% | 4 956 | 7 | ||||||
| 27.5.1999 | 529.80 | 0.00% | 0 | 0 | 578.00 | +9.88% | 4 046 | 7 | ||||||
| 23.4.1999 | 497.00 | +2.24% | 4 473 | 9 | 400.50 | +0.12% | 2 804 | 7 | ||||||
| 10.2.1999 | 420.00 | 0.00% | 0 | 0 | 386.10 | +0.80% | 2 703 | 7 | ||||||
| 24.2.1999 | 400.00 | 0.00% | 0 | 0 | 385.00 | +1.31% | 2 695 | 7 | ||||||
| 8.4.1999 | 350.00 | 0.00% | 5 250 | 15 | 296.50 | -4.04% | 2 076 | 7 | ||||||
| 4.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 835 | 7 | ||||||
| 2.12.1998 | 522.50 | 0.00% | 0 | 0 | 480.10 | -4.85% | 3 361 | 7 | ||||||
| 11.6.1999 | 529.80 | 0.00% | 0 | 0 | 422.10 | -9.84% | 2 955 | 7 | ||||||
| 24.8.1999 | 418.90 | 0.00% | 0 | 0 | 493.10 | -4.67% | 3 452 | 7 | ||||||
| 17.11.1999 | 425.00 | 0.00% | 0 | 0 | 442.20 | -1.73% | 3 095 | 7 | ||||||
| 14.12.1999 | 408.00 | 0.00% | 0 | 0 | 402.00 | +0.24% | 2 814 | 7 | ||||||
| 29.5.2000 | 613.50 | 0.00% | 0 | 0 | 626.10 | -8.89% | 4 383 | 7 | ||||||
| 9.5.2000 | 556.50 | 0.00% | 0 | 0 | 690.00 | -0.07% | 4 830 | 7 | ||||||
| 1.2.2000 | 486.10 | 0.00% | 0 | 0 | 475.00 | +0.82% | 3 325 | 7 | ||||||
| 29.3.2000 | 690.00 | 0.00% | 0 | 0 | 667.10 | +0.22% | 4 670 | 7 | ||||||
| 13.8.1997 | 1 320.00 | -4.96% | 19 800 | 15 | 1 350.70 | +0.57% | 9 455 | 7 | ||||||
| 13.1.1998 | 1 211.00 | +1.33% | 6 055 | 5 | 1 160.00 | +0.86% | 8 120 | 7 | ||||||
| 10.2.1998 | 1 260.00 | 0.00% | 21 420 | 17 | 1 230.10 | +1.30% | 8 611 | 7 | ||||||
| 13.2.1998 | 1 260.00 | 0.00% | 214 200 | 170 | 1 230.00 | -0.55% | 8 610 | 7 | ||||||
| 1.4.1998 | 1 150.00 | +2.13% | 11 500 | 10 | 1 142.10 | -0.64% | 7 995 | 7 | ||||||
| 6.1.1997 | 1 300.00 | +3.91% | 26 000 | 20 | 1 263.00 | -7.16% | 8 841 | 7 | ||||||
| 23.12.1996 | 1 280.00 | -1.99% | 58 880 | 46 | 1 301.00 | -1.60% | 9 107 | 7 | ||||||
| 8.1.1997 | 1 302.00 | +5.00% | 32 550 | 25 | 1 263.10 | -2.92% | 8 842 | 7 | ||||||
| 6.11.1996 | 1 299.00 | +2.52% | 519 600 | 400 | 1 200.30 | -5.99% | 8 402 | 7 | ||||||
| 10.4.1997 | 1 435.00 | -0.69% | 104 755 | 73 | 1 365.60 | -3.20% | 9 559 | 7 | ||||||
| 2.6.1997 | 1 340.00 | +3.07% | 21 440 | 16 | 1 291.40 | -4.03% | 9 040 | 7 | ||||||
| 15.5.1997 | 1 400.00 | -0.92% | 14 000 | 10 | 1 356.00 | +0.93% | 9 492 | 7 | ||||||
| 13.6.1996 | 1 125.00 | -2.17% | 175 500 | 156 | 1 060.50 | -8.00% | 7 424 | 7 | ||||||
| 29.4.1996 | 1 135.00 | +0.44% | 255 375 | 225 | 1 086.10 | -1.00% | 7 603 | 7 | ||||||
| 11.1.1996 | 888.00 | -4.92% | 107 448 | 121 | 900.00 | +7.00% | 6 300 | 7 | ||||||
| 11.10.1995 | 950.00 | +3.26% | 47 500 | 50 | 851.00 | -4.00% | 5 957 | 7 | ||||||
| 31.8.1995 | 859.00 | -0.11% | 38 655 | 45 | 812.50 | -2.00% | 5 688 | 7 | ||||||
| 16.6.1995 | 790.00 | -0.62% | 22 910 | 29 | 750.00 | +5.00% | 5 250 | 7 | ||||||
| 8.9.1995 | 900.00 | +2.27% | 268 200 | 298 | 880.00 | -6.00% | 6 160 | 7 | ||||||
| 20.7.1995 | 790.00 | -1.00% | 82 950 | 105 | 735.50 | -4.00% | 5 149 | 7 | ||||||
| 1.12.1995 | 880.00 | +1.73% | 21 120 | 24 | 880.00 | +5.00% | 7 040 | 8 | ||||||
| 8.7.1996 | 1 138.00 | +1.15% | 14 794 | 13 | 1 130.60 | +2.00% | 9 045 | 8 | ||||||
| 29.8.1996 | 1 300.00 | +1.48% | 130 000 | 100 | 1 273.00 | 0.00% | 10 184 | 8 | ||||||
| 2.9.1997 | 1 369.00 | 0.00% | 0 | 0 | 1 352.50 | +0.11% | 10 820 | 8 | ||||||
| 7.6.2000 | 613.50 | 0.00% | 0 | 0 | 650.00 | +3.98% | 5 200 | 8 | ||||||
| 26.8.1999 | 418.90 | 0.00% | 0 | 0 | 494.30 | +0.26% | 3 940 | 8 | ||||||
| 24.5.1999 | 529.80 | 0.00% | 0 | 0 | 448.00 | -14.82% | 3 584 | 8 | ||||||
| 27.8.1998 | 875.00 | 0.00% | 128 750 | 150 | 810.00 | -4.70% | 6 480 | 8 | ||||||
| 21.4.1998 | 1 185.00 | 0.00% | 39 105 | 33 | 1 170.00 | +0.38% | 9 360 | 8 | ||||||
| 24.10.2002 | 840.00 | 0.00% | 0 | 0 | 1 080.20 | -4.79% | 8 642 | 8 | ||||||
| 7.6.2002 | 638.90 | +5.00% | 0 | 0 | 968.00 | +10.00% | 7 744 | 8 | ||||||
| 15.3.2002 | 608.50 | 0.00% | 0 | 0 | 690.10 | 0.00% | 5 521 | 8 | ||||||
| 13.9.2001 | 551.00 | 0.00% | 0 | 0 | 551.00 | +0.09% | 4 959 | 9 | ||||||
| 27.11.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 5 670 | 9 | ||||||
| 14.11.2001 | 579.60 | 0.00% | 0 | 0 | 628.40 | +0.12% | 5 656 | 9 | ||||||
| 19.8.2002 | 990.60 | 0.00% | 0 | 0 | 975.20 | -6.14% | 8 777 | 9 | ||||||
| 16.10.2002 | 840.00 | 0.00% | 0 | 0 | 1 044.00 | +1.06% | 9 396 | 9 | ||||||
| 20.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 002.00 | -6.70% | 9 018 | 9 | ||||||
| 29.8.2001 | 546.90 | 0.00% | 0 | 0 | 580.00 | +5.33% | 5 220 | 9 | ||||||
| 9.11.2000 | 561.00 | 0.00% | 2 244 | 4 | 474.10 | 0.00% | 4 267 | 9 | ||||||
| 14.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 4 508 | 9 | ||||||
| 17.8.1998 | 904.00 | 0.00% | 0 | 0 | 931.00 | +2.08% | 8 379 | 9 | ||||||
| 16.7.1998 | 895.00 | +0.22% | 25 060 | 28 | 876.20 | +2.53% | 8 029 | 9 | ||||||
| 20.5.1999 | 529.80 | +10.23% | 15 786 | 30 | 479.00 | -9.96% | 4 311 | 9 | ||||||
| 26.5.1999 | 529.80 | 0.00% | 0 | 0 | 526.00 | +6.91% | 4 734 | 9 | ||||||
| 31.3.1999 | 310.00 | +3.33% | 62 000 | 200 | 301.20 | -1.76% | 2 711 | 9 | ||||||
| 25.1.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | +9.89% | 3 600 | 9 | ||||||
| 12.10.1999 | 425.00 | 0.00% | 0 | 0 | 558.00 | +3.33% | 5 022 | 9 | ||||||
| 16.5.2000 | 556.50 | 0.00% | 0 | 0 | 658.40 | -6.53% | 5 926 | 9 | ||||||
| 1.6.2000 | 613.50 | 0.00% | 0 | 0 | 660.20 | 0.00% | 5 942 | 9 | ||||||
| 14.6.2000 | 613.50 | 0.00% | 0 | 0 | 647.20 | +9.67% | 5 825 | 9 | ||||||
| 31.3.2000 | 690.00 | 0.00% | 0 | 0 | 668.10 | -0.01% | 6 013 | 9 | ||||||
| 20.3.2000 | 690.00 | +4.54% | 75 888 | 110 | 628.50 | +1.02% | 5 657 | 9 | ||||||
| 1.3.2000 | 571.20 | 0.00% | 0 | 0 | 615.50 | 0.00% | 5 540 | 9 | ||||||
| 31.10.1997 | 1 195.00 | -1.23% | 167 300 | 140 | 1 190.00 | +2.91% | 10 710 | 9 | ||||||
| 9.2.1998 | 1 260.00 | 0.00% | 11 340 | 9 | 1 214.20 | -1.28% | 10 928 | 9 | ||||||
| 2.2.1998 | 1 260.00 | 0.00% | 100 800 | 80 | 1 209.40 | +1.63% | 10 885 | 9 | ||||||
| 4.4.1997 | 1 432.00 | -0.62% | 133 176 | 93 | 1 331.00 | -5.22% | 11 979 | 9 | ||||||
| 11.12.1996 | 1 306.00 | -4.32% | 44 404 | 34 | 1 349.80 | +2.64% | 12 148 | 9 | ||||||
| 18.7.1996 | 1 200.00 | +0.08% | 280 800 | 234 | 1 250.00 | +9.00% | 11 250 | 9 | ||||||
| 27.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 074.00 | -3.00% | 9 666 | 9 | ||||||
| 23.11.1995 | 900.00 | +1.69% | 123 300 | 137 | 870.00 | -3.00% | 7 830 | 9 | ||||||
| 25.9.1995 | 920.00 | -4.16% | 108 560 | 118 | 857.50 | -1.00% | 7 718 | 9 | ||||||
| 11.4.1995 | 920.00 | +210.00% | 184 920 | 201 | 792.00 | -9.00% | 7 128 | 9 | ||||||
| 11.1.1995 | 1 130.00 | -87.00% | 22 600 | 20 | 1 165.00 | -3.00% | 10 365 | 9 | ||||||
| 2.5.1995 | 905.00 | +157.00% | 113 125 | 125 | 850.00 | 0.00% | 7 650 | 9 | ||||||
| 29.3.1995 | 929.00 | +497.00% | 185 800 | 200 | 926.50 | +6.00% | 9 265 | 10 | ||||||
| 7.4.1995 | 921.00 | +10.00% | 51 576 | 56 | 845.50 | -5.00% | 8 455 | 10 | ||||||
| 13.11.1995 | 912.00 | +0.10% | 68 400 | 75 | 842.50 | +3.00% | 8 425 | 10 | ||||||
| 1.11.1995 | 935.00 | 0.00% | 73 865 | 79 | 969.00 | +8.00% | 9 690 | 10 | ||||||
| 23.1.1996 | 899.00 | -0.11% | 61 132 | 68 | 895.00 | -1.00% | 8 621 | 10 | ||||||
| 5.9.1996 | 1 342.00 | +0.67% | 365 024 | 272 | 1 235.40 | -3.00% | 12 354 | 10 | ||||||
| 23.10.1996 | 1 380.00 | +0.36% | 51 060 | 37 | 1 402.80 | -1.29% | 14 028 | 10 | ||||||
| 19.2.1997 | 1 480.00 | +1.23% | 247 160 | 167 | 1 354.00 | -3.11% | 13 540 | 10 | ||||||
| 23.6.1997 | 1 405.00 | 0.00% | 0 | 0 | 1 393.00 | +7.77% | 13 951 | 10 | ||||||
| 12.12.1997 | 1 175.00 | -0.84% | 19 975 | 17 | 1 150.00 | -10.77% | 11 500 | 10 | ||||||
| 24.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 11 500 | 10 | ||||||
| 25.7.1997 | 1 452.00 | +0.13% | 20 328 | 14 | 1 410.00 | +2.47% | 14 100 | 10 | ||||||
| 16.7.1997 | 1 545.00 | -2.83% | 154 500 | 100 | 1 480.00 | +2.74% | 15 010 | 10 | ||||||
| 8.8.1997 | 1 386.00 | 0.00% | 0 | 0 | 1 343.90 | -2.34% | 13 439 | 10 | ||||||
| 7.8.1997 | 1 386.00 | 0.00% | 0 | 0 | 1 376.20 | +1.40% | 13 762 | 10 | ||||||
| 10.3.2000 | 660.00 | 0.00% | 0 | 0 | 658.00 | -1.79% | 6 616 | 10 | ||||||
| 12.4.2000 | 553.00 | -2.98% | 2 765 | 5 | 670.00 | +0.41% | 6 694 | 10 | ||||||
| 22.6.2000 | 613.50 | 0.00% | 0 | 0 | 639.80 | 0.00% | 6 398 | 10 | ||||||
| 24.7.2000 | 570.00 | 0.00% | 0 | 0 | 541.00 | -10.13% | 5 410 | 10 | ||||||
| 14.10.1999 | 425.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 4 860 | 10 | ||||||
| 31.5.1999 | 529.80 | 0.00% | 0 | 0 | 529.00 | 0.00% | 5 290 | 10 | ||||||
| 13.7.1998 | 903.00 | +0.93% | 9 030 | 10 | 904.50 | +3.47% | 8 789 | 10 | ||||||
| 10.10.2000 | 560.00 | 0.00% | 0 | 0 | 555.00 | -0.10% | 5 551 | 10 | ||||||
| 3.10.2000 | 560.00 | 0.00% | 0 | 0 | 525.10 | 0.00% | 5 251 | 10 | ||||||
| 22.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 100.00 | +9.71% | 11 000 | 10 | ||||||
| 18.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 002.30 | -0.02% | 10 025 | 10 | ||||||
| 10.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 10 002 | 10 | ||||||
| 7.3.2002 | 608.50 | 0.00% | 0 | 0 | 662.20 | +0.01% | 6 622 | 10 | ||||||
| 27.10.1997 | 1 244.00 | -1.89% | 138 084 | 111 | 1 200.00 | -3.93% | 13 200 | 11 | ||||||
| 2.10.1997 | 1 148.00 | -0.60% | 130 872 | 114 | 1 100.00 | +8.77% | 12 100 | 11 | ||||||
| 6.3.1998 | 1 197.00 | -0.25% | 11 970 | 10 | 1 150.00 | -6.72% | 12 199 | 11 | ||||||
| 28.4.1997 | 1 300.00 | 0.00% | 7 800 | 6 | 1 300.00 | -4.46% | 13 997 | 11 | ||||||
| 8.12.1995 | 891.00 | +0.67% | 57 915 | 65 | 900.00 | +9.00% | 9 900 | 11 | ||||||
| 18.3.1996 | 985.00 | +0.51% | 638 280 | 648 | 989.00 | +9.00% | 10 879 | 11 | ||||||
| 22.5.1996 | 1 185.00 | +0.85% | 711 000 | 600 | 1 077.00 | -3.00% | 13 538 | 12 | ||||||
| 13.5.1996 | 1 200.00 | -4.00% | 296 400 | 247 | 1 160.50 | -5.00% | 13 926 | 12 | ||||||
| 23.4.1997 | 1 365.00 | 0.00% | 58 695 | 43 | 1 357.50 | +2.31% | 16 290 | 12 | ||||||
| 6.5.1997 | 1 313.00 | +0.84% | 42 016 | 32 | 1 157.50 | 0.00% | 13 890 | 12 | ||||||
| 29.11.1996 | 1 336.00 | -3.46% | 32 064 | 24 | 1 350.00 | +0.59% | 16 200 | 12 | ||||||
| 22.11.1996 | 1 351.00 | +0.89% | 93 219 | 69 | 1 288.00 | -4.59% | 15 456 | 12 | ||||||
| 19.2.1998 | 1 323.00 | +5.00% | 68 796 | 52 | 1 303.00 | +6.26% | 15 636 | 12 | ||||||
| 16.9.1997 | 1 345.00 | 0.00% | 0 | 0 | 1 251.00 | -2.04% | 14 977 | 12 | ||||||
| 25.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 145.00 | -0.43% | 13 740 | 12 | ||||||
| 18.7.1997 | 1 437.00 | -4.96% | 38 799 | 27 | 1 412.00 | -4.44% | 16 944 | 12 | ||||||
| 9.10.2001 | 552.00 | 0.00% | 0 | 0 | 598.50 | -3.28% | 7 182 | 12 | ||||||
| 28.5.2002 | 608.50 | 0.00% | 0 | 0 | 830.00 | +1.21% | 9 960 | 12 | ||||||
| 1.8.2002 | 943.50 | 0.00% | 0 | 0 | 1 002.70 | 0.00% | 12 032 | 12 | ||||||
| 27.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 007.60 | +0.35% | 12 091 | 12 | ||||||
| 13.9.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | -3.63% | 6 361 | 12 | ||||||
| 5.1.2001 | 351.20 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 812 | 12 | ||||||
| 9.8.2001 | 520.90 | 0.00% | 0 | 0 | 532.00 | 0.00% | 6 384 | 12 | ||||||
| 21.6.2001 | 450.00 | 0.00% | 0 | 0 | 523.10 | +0.09% | 6 277 | 12 | ||||||
| 13.8.1998 | 904.00 | 0.00% | 0 | 0 | 950.00 | +7.34% | 11 400 | 12 | ||||||
| 26.8.1998 | 875.00 | +0.57% | 166 250 | 190 | 850.00 | -0.58% | 10 200 | 12 | ||||||
| 3.4.1998 | 1 170.00 | +1.73% | 21 060 | 18 | 1 143.50 | -0.04% | 13 713 | 12 | ||||||
| 16.4.1999 | 400.00 | -1.03% | 29 600 | 74 | 360.00 | -0.02% | 4 320 | 12 | ||||||
| 14.12.1998 | 431.00 | -4.85% | 3 448 | 8 | 433.00 | -0.02% | 5 196 | 12 | ||||||
| 18.1.2000 | 463.00 | 0.00% | 0 | 0 | 470.10 | -5.98% | 5 641 | 12 | ||||||
| 24.9.1999 | 425.00 | 0.00% | 0 | 0 | 452.50 | -8.40% | 5 428 | 12 | ||||||
| 9.3.2000 | 660.00 | -2.49% | 6 600 | 10 | 670.00 | 0.00% | 8 040 | 12 | ||||||
| 16.1.1995 | 1 100.00 | 0.00% | 88 000 | 80 | 1 076.50 | -3.00% | 12 918 | 12 | ||||||
| 3.2.1995 | 1 040.00 | -458.00% | 133 120 | 128 | 1 000.50 | -2.00% | 13 007 | 13 | ||||||
| 17.4.2000 | 553.00 | 0.00% | 0 | 0 | 652.00 | +0.30% | 8 476 | 13 | ||||||
| 19.5.2000 | 613.50 | 0.00% | 0 | 0 | 539.60 | -11.01% | 7 015 | 13 | ||||||
| 22.10.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | -0.99% | 5 850 | 13 | ||||||
| 6.8.1999 | 418.90 | +4.98% | 0 | 0 | 478.10 | -4.68% | 6 684 | 13 | ||||||
| 21.12.1998 | 422.00 | 0.00% | 10 954 | 26 | 413.30 | +1.24% | 5 348 | 13 | ||||||
| 18.11.1998 | 550.00 | 0.00% | 0 | 0 | 530.00 | -5.53% | 6 754 | 13 | ||||||
| 18.1.1999 | 420.00 | 0.00% | 0 | 0 | 400.00 | +1.88% | 5 061 | 13 | ||||||
| 6.4.1999 | 341.00 | +10.00% | 34 100 | 100 | 308.10 | +0.03% | 4 005 | 13 | ||||||
| 11.5.1998 | 1 185.00 | 0.00% | 52 140 | 44 | 1 175.50 | -2.05% | 14 901 | 13 | ||||||
| 9.7.1998 | 894.60 | +13.38% | 8 946 | 10 | 820.00 | -5.61% | 10 135 | 13 | ||||||
| 31.7.2001 | 496.10 | 0.00% | 0 | 0 | 535.00 | +0.28% | 6 946 | 13 | ||||||
| 15.2.2001 | 406.40 | 0.00% | 0 | 0 | 475.00 | 0.00% | 6 175 | 13 | ||||||
| 9.8.2000 | 570.00 | 0.00% | 0 | 0 | 601.00 | +0.16% | 7 810 | 13 | ||||||
| 19.1.1998 | 1 230.00 | 0.00% | 0 | 0 | 1 165.00 | -10.94% | 15 145 | 13 | ||||||
| 9.5.1997 | 1 221.00 | -4.98% | 61 050 | 50 | 1 120.00 | +0.59% | 14 485 | 13 | ||||||
| 19.3.1997 | 1 470.00 | -1.01% | 793 800 | 540 | 1 437.80 | +1.18% | 18 691 | 13 | ||||||
| 28.11.1995 | 863.00 | +0.23% | 61 273 | 71 | 795.50 | -6.00% | 10 342 | 13 | ||||||
| 15.11.1995 | 902.00 | -1.09% | 79 376 | 88 | 885.00 | +8.00% | 12 390 | 14 | ||||||
| 14.11.1995 | 912.00 | 0.00% | 139 536 | 153 | 819.50 | -3.00% | 11 473 | 14 | ||||||
| 2.10.1995 | 916.00 | +0.65% | 181 368 | 198 | 833.00 | -7.00% | 11 662 | 14 | ||||||
| 6.10.1995 | 920.00 | +0.54% | 311 880 | 339 | 825.50 | -3.00% | 11 557 | 14 | ||||||
| 13.10.1995 | 940.00 | 0.00% | 165 440 | 176 | 935.00 | +7.00% | 13 090 | 14 | ||||||
| 9.9.1996 | 1 351.00 | +0.14% | 525 539 | 389 | 1 261.80 | -5.00% | 17 665 | 14 | ||||||
| 12.9.1996 | 1 359.00 | +0.29% | 311 211 | 229 | 1 303.80 | -2.00% | 18 253 | 14 | ||||||
| 27.9.1996 | 1 375.00 | -1.78% | 118 250 | 86 | 1 340.00 | -3.32% | 18 500 | 14 | ||||||
| 17.3.1997 | 1 486.00 | 0.00% | 74 300 | 50 | 1 411.00 | -3.54% | 19 754 | 14 | ||||||
| 11.4.1997 | 1 429.00 | -0.41% | 71 450 | 50 | 1 383.50 | +1.31% | 19 369 | 14 | ||||||
| 26.5.1997 | 1 330.00 | -1.48% | 83 790 | 63 | 1 300.10 | -3.83% | 18 201 | 14 | ||||||
| 9.7.1997 | 1 497.00 | +0.33% | 56 886 | 38 | 1 450.20 | -1.34% | 20 303 | 14 | ||||||
| 3.7.1997 | 1 472.00 | +0.68% | 145 728 | 99 | 1 420.00 | +3.72% | 19 880 | 14 | ||||||
| 16.6.1997 | 1 400.00 | 0.00% | 85 400 | 61 | 1 320.00 | -3.29% | 18 480 | 14 | ||||||
| 19.11.1996 | 1 380.00 | +0.36% | 828 000 | 600 | 1 316.50 | -2.13% | 18 431 | 14 | ||||||
| 13.12.1996 | 1 297.00 | -4.98% | 35 019 | 27 | 1 330.00 | -1.55% | 18 269 | 14 | ||||||
| 12.12.1996 | 1 365.00 | +4.51% | 4 095 | 3 | 1 361.00 | -1.80% | 18 557 | 14 | ||||||
| 5.12.1996 | 1 351.00 | -1.31% | 64 848 | 48 | 1 360.40 | +1.40% | 19 056 | 14 | ||||||
| 21.2.1997 | 1 510.00 | +1.20% | 160 060 | 106 | 1 429.00 | +7.80% | 20 006 | 14 | ||||||
| 9.1.1998 | 1 170.00 | +1.65% | 5 850 | 5 | 1 140.00 | +0.03% | 15 960 | 14 | ||||||
| 13.11.1997 | 1 215.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 15 960 | 14 | ||||||
| 10.3.1998 | 1 153.00 | 0.00% | 0 | 0 | 1 152.00 | -0.77% | 16 128 | 14 | ||||||
| 20.3.1998 | 1 204.00 | +0.24% | 2 408 | 2 | 1 189.50 | -0.68% | 16 653 | 14 | ||||||
| 3.10.1997 | 1 148.00 | 0.00% | 0 | 0 | 1 021.00 | -7.18% | 14 294 | 14 | ||||||
| 19.8.1997 | 1 337.00 | +1.28% | 89 579 | 67 | 1 335.30 | -0.38% | 18 694 | 14 | ||||||
| 9.9.1997 | 1 345.00 | -0.88% | 18 830 | 14 | 1 320.20 | 18 482 | 14 | |||||||
| 9.10.1997 | 1 131.00 | 0.00% | 0 | 0 | 1 100.00 | -1.25% | 15 400 | 14 | ||||||
| 5.9.2000 | 560.00 | 0.00% | 0 | 0 | 532.10 | 0.00% | 7 449 | 14 | ||||||
| 29.9.2000 | 560.00 | 0.00% | 0 | 0 | 551.00 | +0.56% | 7 714 | 14 | ||||||
| 29.11.2000 | 303.50 | -4.97% | 1 518 | 5 | 397.20 | +9.93% | 5 561 | 14 | ||||||
| 18.12.2000 | 318.60 | 0.00% | 0 | 0 | 400.80 | 0.00% | 5 611 | 14 | ||||||
| 25.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 314 | 14 | ||||||
| 23.3.2001 | 448.00 | 0.00% | 0 | 0 | 448.90 | -9.85% | 6 285 | 14 | ||||||
| 16.8.2001 | 520.90 | 0.00% | 0 | 0 | 518.10 | +0.21% | 7 253 | 14 | ||||||
| 24.7.2001 | 450.00 | 0.00% | 0 | 0 | 520.00 | +1.50% | 7 280 | 14 | ||||||
| 20.6.2001 | 450.00 | 0.00% | 0 | 0 | 522.60 | +3.13% | 7 316 | 14 | ||||||
| ||||||||||||||
