UNITED ENERGY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2000 | 560.00 | 0.00% | 0 | 0 | 500.10 | +1.00% | 0 | 0 | ||||||
28.6.2001 | 450.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 8 502 | 17 | ||||||
27.6.2001 | 450.00 | 0.00% | 0 | 0 | 500.10 | +1.00% | 31 936 | 64 | ||||||
19.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 10 502 | 21 | ||||||
16.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | -0.07% | 3 501 | 7 | ||||||
18.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | -0.01% | 66 138 | 131 | ||||||
8.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | -5.64% | 19 004 | 38 | ||||||
5.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | +2.04% | 7 502 | 15 | ||||||
17.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | 0.00% | 7 003 | 14 | ||||||
12.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | -1.92% | 0 | 0 | ||||||
10.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | -0.35% | 0 | 0 | ||||||
2.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | 0.00% | 3 501 | 7 | ||||||
30.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | -2.89% | 132 628 | 270 | ||||||
29.6.2001 | 450.00 | 0.00% | 0 | 0 | 500.20 | +0.01% | 3 501 | 7 | ||||||
15.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 3 003 | 6 | ||||||
14.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 4 508 | 9 | ||||||
4.7.2001 | 450.00 | 0.00% | 0 | 0 | 500.60 | -8.98% | 17 019 | 34 | ||||||
2.7.2001 | 450.00 | 0.00% | 0 | 0 | 500.60 | +0.07% | 14 015 | 28 | ||||||
9.7.2001 | 450.00 | 0.00% | 0 | 0 | 501.00 | +0.07% | 9 018 | 18 | ||||||
8.6.2001 | 448.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 17 535 | 35 | ||||||
7.6.2001 | 448.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 0 | 0 | ||||||
13.3.2001 | 448.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 448.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 448.00 | 0.00% | 0 | 0 | 501.00 | +0.17% | 8 001 | 16 | ||||||
15.6.2001 | 448.00 | 0.00% | 0 | 0 | 501.10 | +3.10% | 0 | 0 | ||||||
18.6.2001 | 448.00 | 0.00% | 0 | 0 | 501.40 | +0.05% | 0 | 0 | ||||||
5.8.1999 | 399.00 | 0.00% | 0 | 0 | 501.60 | +4.91% | 0 | 0 | ||||||
9.8.1999 | 418.90 | 0.00% | 0 | 0 | 501.70 | +4.93% | 0 | 0 | ||||||
9.2.2000 | 486.10 | 0.00% | 0 | 0 | 501.90 | -2.06% | 16 596 | 33 | ||||||
5.4.2001 | 448.00 | 0.00% | 0 | 0 | 502.00 | -0.01% | 62 249 | 124 | ||||||
4.4.2001 | 448.00 | 0.00% | 0 | 0 | 502.10 | +5.43% | 77 633 | 154 | ||||||
30.8.1999 | 425.00 | +1.45% | 6 375 | 15 | 502.20 | -2.91% | 7 031 | 14 | ||||||
18.8.1999 | 418.90 | 0.00% | 0 | 0 | 502.60 | -1.87% | 25 130 | 50 | ||||||
1.12.1998 | 522.50 | -5.00% | 2 090 | 4 | 504.60 | +2.95% | 0 | 0 | ||||||
16.7.2001 | 450.00 | 0.00% | 0 | 0 | 506.10 | -8.34% | 15 599 | 30 | ||||||
2.9.1999 | 425.00 | 0.00% | 0 | 0 | 506.30 | -4.95% | 7 595 | 15 | ||||||
3.9.1999 | 425.00 | 0.00% | 0 | 0 | 506.60 | +0.05% | 7 092 | 14 | ||||||
17.7.2001 | 450.00 | 0.00% | 0 | 0 | 506.60 | +0.09% | 3 546 | 7 | ||||||
19.6.2001 | 450.00 | +0.44% | 9 000 | 20 | 506.70 | +1.05% | 38 718 | 77 | ||||||
24.6.1999 | 529.80 | 0.00% | 0 | 0 | 506.70 | -4.93% | 0 | 0 | ||||||
18.7.2001 | 450.00 | 0.00% | 0 | 0 | 508.30 | +0.33% | 372 612 | 682 | ||||||
19.7.2001 | 450.00 | 0.00% | 0 | 0 | 509.30 | +0.19% | 90 365 | 169 | ||||||
11.4.2001 | 448.00 | 0.00% | 0 | 0 | 510.00 | +1.95% | 25 500 | 50 | ||||||
2.6.1999 | 529.80 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 660 | 25 | ||||||
1.6.1999 | 529.80 | 0.00% | 0 | 0 | 510.00 | -3.59% | 50 500 | 100 | ||||||
23.11.1998 | 550.00 | 0.00% | 0 | 0 | 510.00 | -0.40% | 13 770 | 27 | ||||||
24.4.2001 | 448.00 | 0.00% | 0 | 0 | 511.00 | +4.28% | 0 | 0 | ||||||
20.7.2001 | 450.00 | 0.00% | 0 | 0 | 512.20 | +0.56% | 512 | 1 | ||||||
17.8.1999 | 418.90 | 0.00% | 0 | 0 | 512.20 | -2.56% | 0 | 0 | ||||||
23.7.2001 | 450.00 | 0.00% | 0 | 0 | 512.30 | +0.01% | 3 074 | 6 | ||||||
8.2.2000 | 486.10 | 0.00% | 0 | 0 | 512.50 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 486.10 | 0.00% | 0 | 0 | 512.50 | +4.06% | 0 | 0 | ||||||
10.2.2000 | 486.10 | 0.00% | 0 | 0 | 512.50 | +2.11% | 0 | 0 | ||||||
17.5.1999 | 445.00 | 0.00% | 0 | 0 | 513.00 | +9.85% | 0 | 0 | ||||||
10.8.2001 | 520.90 | 0.00% | 0 | 0 | 515.00 | -3.19% | 11 845 | 23 | ||||||
19.11.1998 | 550.00 | 0.00% | 0 | 0 | 515.00 | -0.87% | 7 210 | 14 | ||||||
25.11.1998 | 550.00 | 0.00% | 0 | 0 | 515.00 | +6.17% | 7 210 | 14 | ||||||
29.3.2001 | 448.00 | 0.00% | 0 | 0 | 515.10 | +3.02% | 0 | 0 | ||||||
19.8.1999 | 418.90 | 0.00% | 0 | 0 | 516.00 | +2.66% | 0 | 0 | ||||||
13.8.2001 | 520.90 | 0.00% | 0 | 0 | 516.10 | +0.21% | 0 | 0 | ||||||
15.8.2001 | 520.90 | 0.00% | 0 | 0 | 517.00 | -0.57% | 10 857 | 21 | ||||||
20.8.1999 | 418.90 | 0.00% | 0 | 0 | 517.00 | +0.19% | 0 | 0 | ||||||
27.8.1999 | 418.90 | 0.00% | 0 | 0 | 517.30 | +4.65% | 0 | 0 | ||||||
23.8.1999 | 418.90 | 0.00% | 0 | 0 | 517.30 | +0.05% | 0 | 0 | ||||||
16.8.2001 | 520.90 | 0.00% | 0 | 0 | 518.10 | +0.21% | 7 253 | 14 | ||||||
14.8.2001 | 520.90 | 0.00% | 0 | 0 | 520.00 | +0.75% | 10 400 | 20 | ||||||
24.7.2001 | 450.00 | 0.00% | 0 | 0 | 520.00 | +1.50% | 7 280 | 14 | ||||||
20.6.2001 | 450.00 | 0.00% | 0 | 0 | 522.60 | +3.13% | 7 316 | 14 | ||||||
26.7.2001 | 450.00 | 0.00% | 0 | 0 | 523.00 | 0.00% | 11 032 | 21 | ||||||
25.7.2001 | 450.00 | 0.00% | 0 | 0 | 523.00 | +0.57% | 523 | 1 | ||||||
22.6.2001 | 450.00 | 0.00% | 0 | 0 | 523.10 | 0.00% | 18 309 | 35 | ||||||
21.6.2001 | 450.00 | 0.00% | 0 | 0 | 523.10 | +0.09% | 6 277 | 12 | ||||||
6.3.2001 | 448.00 | 0.00% | 0 | 0 | 524.60 | +4.89% | 0 | 0 | ||||||
30.8.2000 | 560.00 | 0.00% | 0 | 0 | 524.60 | +4.92% | 0 | 0 | ||||||
6.11.2000 | 560.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
4.10.1999 | 425.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
3.10.2000 | 560.00 | 0.00% | 0 | 0 | 525.10 | 0.00% | 5 251 | 10 | ||||||
2.10.2000 | 560.00 | 0.00% | 0 | 0 | 525.10 | -4.70% | 0 | 0 | ||||||
21.3.2001 | 448.00 | 0.00% | 0 | 0 | 525.10 | +5.02% | 0 | 0 | ||||||
20.9.2000 | 560.00 | 0.00% | 0 | 0 | 525.50 | +9.91% | 0 | 0 | ||||||
16.8.1999 | 418.90 | 0.00% | 0 | 0 | 525.70 | +6.78% | 46 262 | 88 | ||||||
26.5.1999 | 529.80 | 0.00% | 0 | 0 | 526.00 | +6.91% | 4 734 | 9 | ||||||
21.5.1999 | 529.80 | 0.00% | 0 | 0 | 526.00 | +9.81% | 0 | 0 | ||||||
24.8.2000 | 560.00 | 0.00% | 0 | 0 | 526.50 | -14.40% | 0 | 0 | ||||||
25.8.2000 | 560.00 | 0.00% | 0 | 0 | 526.90 | +0.07% | 0 | 0 | ||||||
31.8.1999 | 425.00 | 0.00% | 0 | 0 | 527.60 | +5.05% | 0 | 0 | ||||||
10.7.2001 | 450.00 | 0.00% | 0 | 0 | 528.10 | +5.40% | 3 697 | 7 | ||||||
31.5.1999 | 529.80 | 0.00% | 0 | 0 | 529.00 | 0.00% | 5 290 | 10 | ||||||
28.5.1999 | 529.80 | 0.00% | 0 | 0 | 529.00 | -8.47% | 0 | 0 | ||||||
16.2.2000 | 470.00 | +1.77% | 6 580 | 14 | 530.00 | 0.00% | 2 650 | 5 | ||||||
15.2.2000 | 461.80 | -4.99% | 0 | 0 | 530.00 | -7.13% | 24 260 | 46 | ||||||
7.3.2001 | 448.00 | 0.00% | 0 | 0 | 530.00 | +1.02% | 9 010 | 17 | ||||||
30.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.00 | -0.37% | 37 110 | 70 | ||||||
18.11.1998 | 550.00 | 0.00% | 0 | 0 | 530.00 | -5.53% | 6 754 | 13 | ||||||
17.8.2001 | 520.90 | 0.00% | 0 | 0 | 530.00 | +2.29% | 0 | 0 | ||||||
18.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 22 264 | 42 | ||||||
12.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | -0.93% | 0 | 0 | ||||||
13.9.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | -3.63% | 6 361 | 12 | ||||||
7.9.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | -9.43% | 0 | 0 | ||||||
1.9.2000 | 560.00 | 0.00% | 0 | 0 | 530.80 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 560.00 | 0.00% | 0 | 0 | 530.80 | +1.18% | 0 | 0 | ||||||
23.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.10 | -0.07% | 52 052 | 98 | ||||||
24.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.20 | +0.01% | 3 187 | 6 | ||||||
19.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.30 | +0.22% | 10 626 | 20 | ||||||
26.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.30 | 0.00% | 52 914 | 97 | ||||||
25.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.30 | +0.01% | 3 188 | 6 | ||||||
20.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.50 | +0.03% | 13 814 | 26 | ||||||
27.10.2000 | 560.00 | 0.00% | 0 | 0 | 532.00 | +0.13% | 0 | 0 | ||||||
9.8.2001 | 520.90 | 0.00% | 0 | 0 | 532.00 | 0.00% | 6 384 | 12 | ||||||
8.8.2001 | 520.90 | +4.99% | 0 | 0 | 532.00 | -0.56% | 26 645 | 50 | ||||||
19.5.1999 | 480.60 | 0.00% | 0 | 0 | 532.00 | +9.91% | 26 600 | 50 | ||||||
5.9.2000 | 560.00 | 0.00% | 0 | 0 | 532.10 | 0.00% | 7 449 | 14 | ||||||
4.9.2000 | 560.00 | 0.00% | 0 | 0 | 532.10 | +0.24% | 0 | 0 | ||||||
1.9.1999 | 425.00 | 0.00% | 0 | 0 | 532.70 | +0.96% | 0 | 0 | ||||||
23.6.1999 | 529.80 | 0.00% | 0 | 0 | 533.00 | +9.89% | 9 061 | 17 | ||||||
30.7.2001 | 496.10 | +4.99% | 0 | 0 | 533.50 | 0.00% | 3 201 | 6 | ||||||
27.7.2001 | 472.50 | +5.00% | 0 | 0 | 533.50 | +2.00% | 10 691 | 20 | ||||||
7.8.2001 | 496.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 3 210 | 6 | ||||||
6.8.2001 | 496.10 | 0.00% | 0 | 0 | 535.00 | -4.03% | 27 272 | 51 | ||||||
2.8.2001 | 496.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 86 590 | 159 | ||||||
1.8.2001 | 496.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 3 745 | 7 | ||||||
31.7.2001 | 496.10 | 0.00% | 0 | 0 | 535.00 | +0.28% | 6 946 | 13 | ||||||
11.10.2000 | 560.00 | 0.00% | 0 | 0 | 535.10 | -3.58% | 3 211 | 6 | ||||||
20.8.2001 | 520.90 | 0.00% | 0 | 0 | 535.20 | +0.98% | 0 | 0 | ||||||
8.9.2000 | 560.00 | 0.00% | 0 | 0 | 536.10 | +1.13% | 0 | 0 | ||||||
23.8.2001 | 546.90 | 0.00% | 0 | 0 | 536.30 | -6.07% | 11 262 | 21 | ||||||
19.5.2000 | 613.50 | 0.00% | 0 | 0 | 539.60 | -11.01% | 7 015 | 13 | ||||||
18.2.2000 | 470.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 22 140 | 41 | ||||||
17.2.2000 | 470.00 | 0.00% | 2 820 | 6 | 540.00 | +1.88% | 41 619 | 78 | ||||||
5.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | +2.85% | 7 560 | 14 | ||||||
11.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -2.43% | 7 560 | 14 | ||||||
7.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -2.26% | 3 240 | 6 | ||||||
13.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -3.22% | 10 800 | 20 | ||||||
11.9.2000 | 560.00 | 0.00% | 0 | 0 | 540.10 | +0.74% | 0 | 0 | ||||||
24.7.2000 | 570.00 | 0.00% | 0 | 0 | 541.00 | -10.13% | 5 410 | 10 | ||||||
28.6.2000 | 613.50 | 0.00% | 0 | 0 | 544.50 | -7.72% | 0 | 0 | ||||||
23.2.2000 | 470.00 | 0.00% | 0 | 0 | 546.20 | 0.00% | 7 647 | 14 | ||||||
22.2.2000 | 470.00 | 0.00% | 0 | 0 | 546.20 | -6.31% | 40 218 | 72 | ||||||
25.6.2001 | 450.00 | 0.00% | 0 | 0 | 546.60 | +4.49% | 0 | 0 | ||||||
24.2.2000 | 493.50 | +5.00% | 0 | 0 | 547.60 | +0.25% | 8 214 | 15 | ||||||
27.9.2000 | 560.00 | 0.00% | 0 | 0 | 547.90 | +9.55% | 0 | 0 | ||||||
3.7.2001 | 450.00 | 0.00% | 0 | 0 | 550.00 | +9.86% | 61 501 | 112 | ||||||
17.11.1998 | 550.00 | 0.00% | 0 | 0 | 550.00 | +4.58% | 3 300 | 6 | ||||||
11.11.1998 | 560.00 | 0.00% | 0 | 0 | 550.00 | -0.93% | 7 700 | 14 | ||||||
19.6.2000 | 613.50 | 0.00% | 0 | 0 | 550.10 | -10.55% | 0 | 0 | ||||||
12.9.2000 | 560.00 | 0.00% | 0 | 0 | 550.10 | +1.85% | 0 | 0 | ||||||
16.8.2000 | 570.00 | 0.00% | 0 | 0 | 550.10 | -2.63% | 0 | 0 | ||||||
12.9.2001 | 551.00 | 0.00% | 0 | 0 | 550.50 | -5.08% | 7 707 | 14 | ||||||
28.8.2001 | 546.90 | 0.00% | 0 | 0 | 550.60 | -7.71% | 0 | 0 | ||||||
24.8.2001 | 546.90 | 0.00% | 0 | 0 | 550.60 | +2.66% | 0 | 0 | ||||||
14.9.2001 | 551.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 3 857 | 7 | ||||||
13.9.2001 | 551.00 | 0.00% | 0 | 0 | 551.00 | +0.09% | 4 959 | 9 | ||||||
25.7.2000 | 570.00 | 0.00% | 0 | 0 | 551.00 | +1.84% | 0 | 0 | ||||||
29.9.2000 | 560.00 | 0.00% | 0 | 0 | 551.00 | +0.56% | 7 714 | 14 | ||||||
11.7.2001 | 450.00 | 0.00% | 0 | 0 | 551.10 | +4.35% | 22 044 | 40 | ||||||
12.7.2001 | 450.00 | 0.00% | 0 | 0 | 551.20 | +0.01% | 15 434 | 28 | ||||||
13.7.2001 | 450.00 | 0.00% | 0 | 0 | 552.20 | +0.18% | 19 327 | 35 | ||||||
21.8.2000 | 560.00 | 0.00% | 0 | 0 | 552.50 | -8.06% | 0 | 0 | ||||||
6.10.1999 | 425.00 | 0.00% | 0 | 0 | 552.50 | +2.31% | 0 | 0 | ||||||
8.10.1999 | 425.00 | 0.00% | 0 | 0 | 553.50 | +2.50% | 0 | 0 | ||||||
10.10.2000 | 560.00 | 0.00% | 0 | 0 | 555.00 | -0.10% | 5 551 | 10 | ||||||
9.10.2000 | 560.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 11 112 | 20 | ||||||
6.10.2000 | 560.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 560.00 | 0.00% | 28 000 | 50 | 555.60 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 560.00 | 0.00% | 0 | 0 | 555.60 | +5.80% | 0 | 0 | ||||||
6.9.1999 | 425.00 | 0.00% | 0 | 0 | 557.20 | +9.98% | 0 | 0 | ||||||
3.8.2001 | 496.10 | 0.00% | 0 | 0 | 557.50 | +4.20% | 0 | 0 | ||||||
12.10.1999 | 425.00 | 0.00% | 0 | 0 | 558.00 | +3.33% | 5 022 | 9 | ||||||
10.8.2000 | 570.00 | 0.00% | 0 | 0 | 558.10 | -7.13% | 0 | 0 | ||||||
14.12.2001 | 579.60 | 0.00% | 0 | 0 | 560.00 | -6.97% | 58 852 | 100 | ||||||
19.12.2001 | 579.60 | 0.00% | 0 | 0 | 560.00 | -3.48% | 133 617 | 227 | ||||||
27.7.2000 | 570.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 680 | 3 | ||||||
26.7.2000 | 570.00 | 0.00% | 0 | 0 | 560.10 | +1.65% | 8 541 | 16 | ||||||
17.12.2001 | 579.60 | 0.00% | 0 | 0 | 562.00 | +0.35% | 269 756 | 450 | ||||||
31.7.2000 | 570.00 | 0.00% | 0 | 0 | 562.80 | -1.26% | 11 815 | 21 | ||||||
11.2.2000 | 486.10 | 0.00% | 0 | 0 | 563.00 | +9.85% | 40 536 | 72 | ||||||
1.8.2000 | 570.00 | 0.00% | 0 | 0 | 564.20 | +0.24% | 45 676 | 80 | ||||||
15.8.2000 | 570.00 | 0.00% | 0 | 0 | 565.00 | -5.83% | 41 987 | 74 | ||||||
11.8.2000 | 570.00 | 0.00% | 0 | 0 | 565.10 | +1.25% | 0 | 0 | ||||||
28.7.2000 | 570.00 | 0.00% | 0 | 0 | 570.00 | +1.76% | 7 980 | 14 | ||||||
22.11.2001 | 579.60 | 0.00% | 0 | 0 | 570.50 | -9.91% | 15 974 | 28 | ||||||
14.2.2000 | 486.10 | 0.00% | 0 | 0 | 570.70 | +1.36% | 0 | 0 | ||||||
22.8.2001 | 546.90 | +4.99% | 0 | 0 | 571.00 | -2.12% | 0 | 0 | ||||||
2.8.2000 | 570.00 | 0.00% | 0 | 0 | 572.10 | +1.40% | 0 | 0 | ||||||
19.9.2001 | 551.00 | 0.00% | 0 | 0 | 575.00 | -2.70% | 20 125 | 35 | ||||||
24.9.2001 | 551.00 | 0.00% | 0 | 0 | 575.00 | -0.17% | 39 689 | 69 | ||||||
21.9.2001 | 551.00 | 0.00% | 0 | 0 | 576.00 | -4.49% | 249 800 | 410 | ||||||
27.5.1999 | 529.80 | 0.00% | 0 | 0 | 578.00 | +9.88% | 4 046 | 7 | ||||||
28.8.2000 | 560.00 | 0.00% | 0 | 0 | 579.20 | +9.92% | 0 | 0 | ||||||
11.9.2001 | 551.00 | 0.00% | 0 | 0 | 580.00 | -0.01% | 44 080 | 76 | ||||||
7.9.2001 | 551.00 | 0.00% | 0 | 0 | 580.00 | -0.01% | 1 740 | 3 | ||||||
29.8.2001 | 546.90 | 0.00% | 0 | 0 | 580.00 | +5.33% | 5 220 | 9 | ||||||
6.9.2001 | 551.00 | 0.00% | 0 | 0 | 580.10 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 551.00 | 0.00% | 0 | 0 | 580.10 | -0.32% | 30 742 | 53 | ||||||
|