UNITED ENERGY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 1 090.00 | -438.00% | 122 080 | 112 | 939.00 | -8.00% | 28 368 | 30 | ||||||
| 6.6.1997 | 1 370.00 | -0.36% | 19 180 | 14 | 1 350.70 | +0.05% | 28 365 | 21 | ||||||
| 21.3.1997 | 1 435.00 | -1.03% | 423 325 | 295 | 1 418.00 | +0.16% | 28 360 | 20 | ||||||
| 30.11.2001 | 579.60 | 0.00% | 0 | 0 | 627.30 | -0.42% | 28 310 | 45 | ||||||
| 19.9.1996 | 1 440.00 | +3.00% | 964 800 | 670 | 1 345.50 | +1.00% | 28 256 | 21 | ||||||
| 14.5.1997 | 1 413.00 | +4.97% | 695 196 | 492 | 1 343.50 | +8.85% | 28 214 | 21 | ||||||
| 4.9.1996 | 1 333.00 | -0.52% | 294 593 | 221 | 1 280.10 | 0.00% | 28 162 | 22 | ||||||
| 8.11.2000 | 561.00 | 0.00% | 39 270 | 70 | 474.10 | +0.16% | 27 951 | 59 | ||||||
| 8.2.2002 | 579.60 | 0.00% | 0 | 0 | 650.00 | +1.56% | 27 943 | 44 | ||||||
| 30.10.1996 | 1 360.00 | -0.72% | 204 000 | 150 | 1 330.30 | -1.28% | 27 936 | 21 | ||||||
| 17.9.1996 | 1 355.00 | +1.87% | 151 760 | 112 | 1 324.20 | 0.00% | 27 808 | 21 | ||||||
| 27.9.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 27 723 | 28 | ||||||
| 12.9.1997 | 1 346.00 | 0.00% | 0 | 0 | 1 319.00 | -8.47% | 27 699 | 21 | ||||||
| 27.5.1998 | 1 189.00 | 0.00% | 0 | 0 | 1 156.00 | -1.66% | 27 682 | 24 | ||||||
| 25.10.2001 | 552.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 27 675 | 45 | ||||||
| 19.1.1996 | 895.00 | -0.99% | 48 330 | 54 | 920.50 | +8.00% | 27 615 | 30 | ||||||
| 14.5.1999 | 445.00 | 0.00% | 0 | 0 | 467.00 | +9.88% | 27 553 | 59 | ||||||
| 23.9.1999 | 425.00 | 0.00% | 0 | 0 | 494.00 | +9.60% | 27 460 | 56 | ||||||
| 4.9.1997 | 1 428.00 | -0.62% | 27 132 | 19 | 1 370.00 | -0.33% | 27 457 | 20 | ||||||
| 23.1.1997 | 1 322.00 | +0.30% | 19 830 | 15 | 1 300.20 | -0.99% | 27 304 | 21 | ||||||
| 6.8.2001 | 496.10 | 0.00% | 0 | 0 | 535.00 | -4.03% | 27 272 | 51 | ||||||
| 30.3.1998 | 1 156.00 | 0.00% | 0 | 0 | 1 152.00 | -1.62% | 27 253 | 24 | ||||||
| 31.7.1997 | 1 399.00 | -0.28% | 6 995 | 5 | 1 360.00 | -4.43% | 27 200 | 20 | ||||||
| 28.2.1996 | 927.00 | +0.76% | 444 033 | 479 | 905.00 | -3.00% | 27 150 | 30 | ||||||
| 14.12.1995 | 891.00 | 0.00% | 0 | 0 | 773.50 | -2.00% | 27 073 | 35 | ||||||
| 1.9.1997 | 1 369.00 | +0.29% | 35 594 | 26 | 1 351.00 | -0.50% | 27 020 | 20 | ||||||
| 14.10.1997 | 1 193.00 | +4.92% | 77 545 | 65 | 1 104.00 | +2.06% | 26 959 | 24 | ||||||
| 29.1.1996 | 904.00 | +0.44% | 27 120 | 30 | 902.00 | +1.00% | 26 886 | 30 | ||||||
| 4.2.2000 | 486.10 | 0.00% | 0 | 0 | 492.50 | +1.56% | 26 839 | 55 | ||||||
| 11.8.1997 | 1 388.00 | +0.14% | 27 760 | 20 | 1 339.50 | -0.32% | 26 790 | 20 | ||||||
| 16.8.1995 | 811.00 | +0.37% | 23 519 | 29 | 826.00 | -2.00% | 26 782 | 33 | ||||||
| 25.4.1995 | 920.00 | +267.00% | 299 920 | 326 | 890.00 | +6.00% | 26 700 | 30 | ||||||
| 8.8.2001 | 520.90 | +4.99% | 0 | 0 | 532.00 | -0.56% | 26 645 | 50 | ||||||
| 19.5.1999 | 480.60 | 0.00% | 0 | 0 | 532.00 | +9.91% | 26 600 | 50 | ||||||
| 5.3.1997 | 1 510.00 | 0.00% | 981 500 | 650 | 1 395.00 | -5.32% | 26 505 | 19 | ||||||
| 18.9.1997 | 1 315.00 | 0.00% | 0 | 0 | 1 322.00 | +3.27% | 26 440 | 20 | ||||||
| 5.9.1997 | 1 357.00 | -4.97% | 47 495 | 35 | 1 310.50 | -4.54% | 26 210 | 20 | ||||||
| 1.4.1996 | 1 045.00 | +2.45% | 1 013 650 | 970 | 1 007.60 | 0.00% | 26 198 | 26 | ||||||
| 19.7.1995 | 798.00 | -0.12% | 35 112 | 44 | 790.00 | -1.00% | 26 090 | 34 | ||||||
| 12.1.1996 | 901.00 | +1.46% | 34 238 | 38 | 873.00 | 0.00% | 26 019 | 29 | ||||||
| 12.2.1998 | 1 260.00 | 0.00% | 84 420 | 67 | 1 236.90 | +0.36% | 25 975 | 21 | ||||||
| 27.8.1996 | 1 281.00 | +0.47% | 1 907 409 | 1 489 | 1 300.00 | +1.00% | 25 924 | 20 | ||||||
| 11.2.1998 | 1 260.00 | 0.00% | 26 460 | 21 | 1 230.10 | +0.18% | 25 880 | 21 | ||||||
| 19.2.1996 | 900.00 | +0.55% | 67 500 | 75 | 920.00 | +2.00% | 25 760 | 28 | ||||||
| 9.10.1996 | 1 340.00 | -0.74% | 163 480 | 122 | 1 287.90 | -4.92% | 25 758 | 20 | ||||||
| 7.5.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 175.10 | -0.61% | 25 747 | 22 | ||||||
| 1.11.1996 | 1 245.00 | -4.45% | 359 805 | 289 | 1 231.00 | -5.87% | 25 516 | 20 | ||||||
| 11.4.2001 | 448.00 | 0.00% | 0 | 0 | 510.00 | +1.95% | 25 500 | 50 | ||||||
| 15.9.1997 | 1 345.00 | -0.07% | 36 315 | 27 | 1 310.00 | -3.39% | 25 483 | 20 | ||||||
| 23.4.2002 | 608.50 | 0.00% | 0 | 0 | 727.00 | -3.06% | 25 445 | 35 | ||||||
| 1.8.1997 | 1 375.00 | -1.71% | 27 500 | 20 | 1 341.00 | -2.07% | 25 304 | 19 | ||||||
| 22.9.1999 | 425.00 | 0.00% | 0 | 0 | 450.70 | -0.08% | 25 266 | 56 | ||||||
| 6.8.1998 | 904.00 | 0.00% | 0 | 0 | 900.50 | +0.63% | 25 214 | 28 | ||||||
| 1.7.1998 | 733.00 | +3.67% | 42 514 | 58 | 690.10 | +5.11% | 25 141 | 34 | ||||||
| 18.8.1999 | 418.90 | 0.00% | 0 | 0 | 502.60 | -1.87% | 25 130 | 50 | ||||||
| 19.9.1995 | 899.00 | +4.29% | 8 990 | 10 | 835.50 | -7.00% | 25 065 | 30 | ||||||
| 19.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 200.00 | 25 042 | 21 | |||||||
| 5.11.1997 | 1 201.00 | 0.00% | 56 447 | 47 | 1 198.00 | +4.20% | 25 023 | 21 | ||||||
| 12.12.1995 | 891.00 | 0.00% | 0 | 0 | 851.00 | -5.00% | 24 890 | 30 | ||||||
| 25.1.1996 | 890.00 | 0.00% | 71 200 | 80 | 829.00 | -5.00% | 24 870 | 30 | ||||||
| 24.2.1998 | 1 235.00 | -4.63% | 8 645 | 7 | 1 242.00 | +0.33% | 24 870 | 20 | ||||||
| 23.3.2000 | 690.00 | 0.00% | 0 | 0 | 660.10 | +0.01% | 24 806 | 38 | ||||||
| 6.11.1997 | 1 213.00 | +0.99% | 25 473 | 21 | 1 200.00 | -0.97% | 24 780 | 21 | ||||||
| 20.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | -1.35% | 24 704 | 21 | ||||||
| 19.9.1997 | 1 315.00 | 0.00% | 0 | 0 | 1 234.00 | -7.15% | 24 548 | 20 | ||||||
| 7.7.1999 | 380.00 | 0.00% | 0 | 0 | 415.00 | -6.29% | 24 485 | 59 | ||||||
| 7.11.1996 | 1 255.00 | -3.38% | 200 800 | 160 | 1 220.00 | +1.64% | 24 400 | 20 | ||||||
| 24.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 105.00 | -3.00% | 24 310 | 22 | ||||||
| 20.6.2002 | 898.60 | 0.00% | 0 | 0 | 972.20 | -0.01% | 24 305 | 25 | ||||||
| 16.11.1995 | 905.00 | +0.33% | 192 765 | 213 | 900.00 | +2.00% | 24 300 | 27 | ||||||
| 15.2.2000 | 461.80 | -4.99% | 0 | 0 | 530.00 | -7.13% | 24 260 | 46 | ||||||
| 13.3.1998 | 1 187.00 | +1.02% | 37 984 | 32 | 1 120.00 | +1.51% | 24 220 | 21 | ||||||
| 19.4.1995 | 901.00 | +308.00% | 59 466 | 66 | 804.50 | -8.00% | 24 135 | 30 | ||||||
| 20.2.1998 | 1 257.00 | -4.98% | 16 341 | 13 | 1 350.00 | +2.83% | 24 120 | 18 | ||||||
| 19.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 24 096 | 24 | ||||||
| 21.8.1995 | 795.00 | -3.63% | 13 515 | 17 | 800.00 | -3.00% | 24 000 | 30 | ||||||
| 19.3.1998 | 1 201.00 | -0.08% | 165 738 | 138 | 1 199.00 | +0.11% | 23 953 | 20 | ||||||
| 10.12.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | +0.39% | 23 940 | 38 | ||||||
| 9.12.1996 | 1 365.00 | 0.00% | 334 425 | 245 | 1 340.00 | -1.72% | 23 905 | 18 | ||||||
| 18.1.1996 | 904.00 | +0.33% | 27 120 | 30 | 851.50 | -6.00% | 23 842 | 28 | ||||||
| 13.1.1997 | 1 342.00 | +1.66% | 13 420 | 10 | 1 308.00 | -2.78% | 23 544 | 18 | ||||||
| 13.9.1995 | 880.00 | +0.57% | 53 680 | 61 | 850.00 | -6.00% | 23 377 | 28 | ||||||
| 11.4.2000 | 570.00 | -5.00% | 0 | 0 | 667.20 | +0.15% | 23 351 | 35 | ||||||
| 11.2.1997 | 1 402.00 | +0.50% | 189 270 | 135 | 1 291.00 | -2.35% | 23 238 | 18 | ||||||
| 10.3.1999 | 400.00 | 0.00% | 6 000 | 15 | 331.40 | -8.95% | 23 198 | 70 | ||||||
| 27.2.1998 | 1 241.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 23 180 | 19 | ||||||
| 18.10.1995 | 921.00 | +0.10% | 242 223 | 263 | 927.00 | +5.00% | 23 175 | 25 | ||||||
| 30.6.2000 | 613.50 | 0.00% | 0 | 0 | 650.00 | +6.31% | 23 168 | 36 | ||||||
| 11.8.1999 | 418.90 | 0.00% | 0 | 0 | 463.10 | -6.16% | 23 155 | 50 | ||||||
| 7.6.1996 | 1 125.00 | +2.27% | 221 625 | 197 | 1 103.00 | +2.00% | 23 135 | 21 | ||||||
| 19.6.1996 | 1 190.00 | -0.83% | 147 560 | 124 | 1 153.00 | +5.00% | 23 060 | 20 | ||||||
| 6.3.1997 | 1 510.00 | 0.00% | 1 192 900 | 790 | 1 534.00 | +9.96% | 23 010 | 15 | ||||||
| 14.5.1998 | 1 187.00 | 0.00% | 0 | 0 | 1 086.00 | -7.17% | 23 002 | 21 | ||||||
| 23.5.1995 | 0 | 0 | 850.00 | -3.00% | 22 960 | 28 | ||||||||
| 10.7.1996 | 1 160.00 | -0.85% | 46 400 | 40 | 1 140.00 | +1.00% | 22 800 | 20 | ||||||
| 9.6.2000 | 613.50 | 0.00% | 0 | 0 | 650.10 | +0.01% | 22 754 | 35 | ||||||
| 26.3.1997 | 1 438.00 | +0.13% | 211 386 | 147 | 1 366.10 | -5.84% | 22 648 | 17 | ||||||
| 13.11.2001 | 579.60 | 0.00% | 0 | 0 | 627.60 | +0.07% | 22 576 | 36 | ||||||
| 20.2.1997 | 1 492.00 | +0.81% | 492 360 | 330 | 1 325.50 | -2.10% | 22 534 | 17 | ||||||
| 3.4.1997 | 1 441.00 | 0.00% | 43 230 | 30 | 1 421.00 | -0.45% | 22 470 | 16 | ||||||
| 24.3.2000 | 690.00 | 0.00% | 0 | 0 | 660.30 | +0.03% | 22 449 | 34 | ||||||
| 13.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 22 264 | 42 | ||||||
| 13.12.2001 | 579.60 | 0.00% | 0 | 0 | 602.00 | -5.93% | 22 250 | 36 | ||||||
| 18.2.2000 | 470.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 22 140 | 41 | ||||||
| 11.7.2001 | 450.00 | 0.00% | 0 | 0 | 551.10 | +4.35% | 22 044 | 40 | ||||||
| 26.11.1996 | 1 365.00 | +0.81% | 36 855 | 27 | 1 351.90 | -3.03% | 21 887 | 16 | ||||||
| 10.3.1997 | 1 478.00 | -1.46% | 317 770 | 215 | 1 458.80 | +1.27% | 21 882 | 15 | ||||||
| 15.11.2001 | 579.60 | 0.00% | 0 | 0 | 620.00 | -1.33% | 21 841 | 35 | ||||||
| 7.11.1997 | 1 213.00 | 0.00% | 0 | 0 | 1 209.00 | +2.45% | 21 762 | 18 | ||||||
| 25.10.2002 | 840.00 | 0.00% | 0 | 0 | 1 081.50 | +0.12% | 21 630 | 20 | ||||||
| 26.10.2001 | 552.00 | 0.00% | 0 | 0 | 616.10 | +0.17% | 21 564 | 35 | ||||||
| 31.8.1998 | 875.00 | 0.00% | 0 | 0 | 730.00 | -2.17% | 21 560 | 28 | ||||||
| 20.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 21 501 | 43 | ||||||
| 24.9.1997 | 1 242.00 | +0.56% | 57 132 | 46 | 1 200.00 | -5.45% | 21 496 | 18 | ||||||
| 12.7.1999 | 380.00 | 0.00% | 0 | 0 | 481.80 | +9.97% | 21 430 | 45 | ||||||
| 3.7.1996 | 1 160.00 | -1.86% | 73 080 | 63 | 1 141.00 | -3.00% | 21 421 | 19 | ||||||
| 5.3.1998 | 1 200.00 | +4.25% | 24 000 | 20 | 1 220.00 | +2.36% | 21 400 | 18 | ||||||
| 24.5.1995 | 890.00 | -111.00% | 375 580 | 422 | 855.00 | +4.00% | 21 375 | 25 | ||||||
| 8.11.1995 | 926.00 | 0.00% | 128 714 | 139 | 880.00 | -5.00% | 21 370 | 25 | ||||||
| 3.4.1995 | 921.00 | -295.00% | 87 495 | 95 | 900.00 | +4.00% | 21 240 | 24 | ||||||
| 2.6.1998 | 1 021.00 | -9.64% | 41 370 | 40 | 1 181.10 | +1.27% | 21 222 | 18 | ||||||
| 17.3.2000 | 660.00 | 0.00% | 0 | 0 | 622.10 | +0.32% | 21 151 | 34 | ||||||
| 22.11.1999 | 425.00 | 0.00% | 0 | 0 | 431.00 | -3.01% | 21 119 | 49 | ||||||
| 11.7.1995 | 790.00 | 0.00% | 46 610 | 59 | 751.50 | +4.00% | 21 042 | 28 | ||||||
| 17.3.1998 | 1 200.00 | 0.00% | 19 200 | 16 | 1 168.10 | -0.29% | 21 026 | 18 | ||||||
| 24.1.1996 | 890.00 | -1.00% | 194 910 | 219 | 875.50 | +2.00% | 21 012 | 24 | ||||||
| 7.2.1995 | 1 010.00 | +222.00% | 101 000 | 100 | 1 000.00 | -2.00% | 21 000 | 21 | ||||||
| 30.10.1997 | 1 210.00 | -2.02% | 36 300 | 30 | 1 156.30 | 20 813 | 18 | |||||||
| 30.6.1995 | 790.00 | -0.62% | 76 630 | 97 | 770.00 | +4.00% | 20 692 | 28 | ||||||
| 25.10.1995 | 925.00 | +0.54% | 257 150 | 278 | 861.00 | -6.00% | 20 664 | 24 | ||||||
| 6.2.2001 | 387.10 | 0.00% | 0 | 0 | 470.00 | 0.00% | 20 492 | 47 | ||||||
| 7.10.1996 | 1 356.00 | -0.29% | 128 820 | 95 | 1 360.00 | +1.16% | 20 400 | 15 | ||||||
| 7.3.1996 | 941.00 | +0.64% | 133 622 | 142 | 924.00 | +1.00% | 20 388 | 22 | ||||||
| 9.7.1997 | 1 497.00 | +0.33% | 56 886 | 38 | 1 450.20 | -1.34% | 20 303 | 14 | ||||||
| 5.6.1997 | 1 375.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 20 250 | 15 | ||||||
| 4.6.1997 | 1 375.00 | 0.00% | 0 | 0 | 1 350.00 | +2.97% | 20 250 | 15 | ||||||
| 6.6.2002 | 608.50 | 0.00% | 0 | 0 | 880.00 | +10.00% | 20 240 | 23 | ||||||
| 29.10.1996 | 1 370.00 | 0.00% | 87 680 | 64 | 1 350.00 | +0.19% | 20 215 | 15 | ||||||
| 5.4.2002 | 608.50 | 0.00% | 0 | 0 | 671.10 | -6.79% | 20 133 | 30 | ||||||
| 19.9.2001 | 551.00 | 0.00% | 0 | 0 | 575.00 | -2.70% | 20 125 | 35 | ||||||
| 21.2.1997 | 1 510.00 | +1.20% | 160 060 | 106 | 1 429.00 | +7.80% | 20 006 | 14 | ||||||
| 30.5.1995 | 820.00 | +123.00% | 31 980 | 39 | 800.00 | -2.00% | 20 000 | 25 | ||||||
| 29.7.1996 | 1 170.00 | +1.47% | 132 210 | 113 | 1 185.10 | -2.00% | 19 972 | 17 | ||||||
| 3.7.1997 | 1 472.00 | +0.68% | 145 728 | 99 | 1 420.00 | +3.72% | 19 880 | 14 | ||||||
| 18.9.1995 | 862.00 | 0.00% | 0 | 0 | 900.00 | +6.00% | 19 800 | 22 | ||||||
| 5.2.1998 | 1 260.00 | 0.00% | 25 200 | 20 | 1 230.00 | +0.27% | 19 756 | 16 | ||||||
| 17.3.1997 | 1 486.00 | 0.00% | 74 300 | 50 | 1 411.00 | -3.54% | 19 754 | 14 | ||||||
| 25.2.1998 | 1 236.00 | +0.08% | 6 180 | 5 | 1 230.20 | -0.74% | 19 748 | 16 | ||||||
| 13.8.1999 | 418.90 | 0.00% | 0 | 0 | 492.30 | +7.53% | 19 709 | 41 | ||||||
| 3.6.1997 | 1 375.00 | +2.61% | 4 125 | 3 | 1 311.00 | +1.51% | 19 665 | 15 | ||||||
| 24.4.2002 | 608.50 | 0.00% | 0 | 0 | 728.10 | +0.15% | 19 659 | 27 | ||||||
| 24.9.1998 | 736.30 | 0.00% | 0 | 0 | 700.00 | +2.21% | 19 600 | 28 | ||||||
| 26.6.2002 | 898.60 | 0.00% | 0 | 0 | 976.00 | +0.30% | 19 520 | 20 | ||||||
| 12.11.1996 | 1 267.00 | +1.36% | 51 947 | 41 | 1 167.00 | +0.84% | 19 417 | 16 | ||||||
| 16.2.1998 | 1 260.00 | 0.00% | 22 680 | 18 | 1 230.70 | -1.41% | 19 401 | 16 | ||||||
| 8.1.1998 | 1 151.00 | +1.40% | 2 302 | 2 | 1 140.00 | -1.69% | 19 373 | 17 | ||||||
| 11.4.1997 | 1 429.00 | -0.41% | 71 450 | 50 | 1 383.50 | +1.31% | 19 369 | 14 | ||||||
| 13.7.2001 | 450.00 | 0.00% | 0 | 0 | 552.20 | +0.18% | 19 327 | 35 | ||||||
| 6.3.1996 | 935.00 | +0.42% | 326 315 | 349 | 932.00 | 0.00% | 19 254 | 21 | ||||||
| 5.12.1996 | 1 351.00 | -1.31% | 64 848 | 48 | 1 360.40 | +1.40% | 19 056 | 14 | ||||||
| 8.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | -5.64% | 19 004 | 38 | ||||||
| 13.12.2002 | 926.10 | +5.00% | 0 | 0 | 950.00 | -0.77% | 19 000 | 20 | ||||||
| 19.4.2000 | 580.60 | +4.99% | 0 | 0 | 655.10 | -6.41% | 18 986 | 27 | ||||||
| 15.3.1996 | 980.00 | +1.97% | 134 260 | 137 | 903.60 | -4.00% | 18 976 | 21 | ||||||
| 20.12.1995 | 792.00 | -3.00% | 18 923 | 24 | ||||||||||
| 20.7.1998 | 903.00 | +0.89% | 23 478 | 26 | 890.40 | +0.72% | 18 698 | 21 | ||||||
| 19.8.1997 | 1 337.00 | +1.28% | 89 579 | 67 | 1 335.30 | -0.38% | 18 694 | 14 | ||||||
| 19.3.1997 | 1 470.00 | -1.01% | 793 800 | 540 | 1 437.80 | +1.18% | 18 691 | 13 | ||||||
| 25.6.1998 | 707.00 | 0.00% | 0 | 0 | 931.00 | -4.51% | 18 620 | 20 | ||||||
| 16.6.2000 | 613.50 | 0.00% | 0 | 0 | 615.00 | -5.01% | 18 615 | 31 | ||||||
| 12.8.1998 | 904.00 | 0.00% | 0 | 0 | 885.00 | +0.44% | 18 585 | 21 | ||||||
| 12.12.1996 | 1 365.00 | +4.51% | 4 095 | 3 | 1 361.00 | -1.80% | 18 557 | 14 | ||||||
| 27.9.1995 | 920.00 | -1.18% | 35 880 | 39 | 925.00 | 0.00% | 18 548 | 20 | ||||||
| 27.9.1996 | 1 375.00 | -1.78% | 118 250 | 86 | 1 340.00 | -3.32% | 18 500 | 14 | ||||||
| 9.9.1997 | 1 345.00 | -0.88% | 18 830 | 14 | 1 320.20 | 18 482 | 14 | |||||||
| 16.6.1997 | 1 400.00 | 0.00% | 85 400 | 61 | 1 320.00 | -3.29% | 18 480 | 14 | ||||||
| 2.2.1996 | 899.00 | +0.78% | 169 012 | 188 | 802.50 | -2.00% | 18 458 | 23 | ||||||
| 6.2.1998 | 1 260.00 | 0.00% | 12 600 | 10 | 1 230.00 | -0.38% | 18 450 | 15 | ||||||
| 25.9.1997 | 1 251.00 | +0.72% | 17 514 | 14 | 1 229.20 | +2.92% | 18 438 | 15 | ||||||
| 19.11.1996 | 1 380.00 | +0.36% | 828 000 | 600 | 1 316.50 | -2.13% | 18 431 | 14 | ||||||
| 15.2.1996 | 891.00 | +0.11% | 92 664 | 104 | 875.60 | +6.00% | 18 388 | 21 | ||||||
| 22.6.2001 | 450.00 | 0.00% | 0 | 0 | 523.10 | 0.00% | 18 309 | 35 | ||||||
| 13.12.1996 | 1 297.00 | -4.98% | 35 019 | 27 | 1 330.00 | -1.55% | 18 269 | 14 | ||||||
| 12.9.1996 | 1 359.00 | +0.29% | 311 211 | 229 | 1 303.80 | -2.00% | 18 253 | 14 | ||||||
| 14.8.1998 | 904.00 | 0.00% | 0 | 0 | 949.00 | -4.00% | 18 240 | 20 | ||||||
| 4.11.1998 | 560.00 | +1.26% | 71 800 | 130 | 608.00 | -9.92% | 18 240 | 30 | ||||||
| 26.5.1997 | 1 330.00 | -1.48% | 83 790 | 63 | 1 300.10 | -3.83% | 18 201 | 14 | ||||||
| 10.4.1996 | 1 000.00 | -0.99% | 248 000 | 248 | 1 000.10 | -2.00% | 18 014 | 18 | ||||||
| 2.5.2000 | 556.50 | 0.00% | 0 | 0 | 667.20 | +0.77% | 17 965 | 27 | ||||||
| 17.12.1998 | 422.00 | -2.08% | 3 798 | 9 | 447.00 | +10.34% | 17 880 | 40 | ||||||
| 20.4.1995 | 880.00 | -233.00% | 19 360 | 22 | 862.50 | 0.00% | 17 693 | 22 | ||||||
| 9.9.1996 | 1 351.00 | +0.14% | 525 539 | 389 | 1 261.80 | -5.00% | 17 665 | 14 | ||||||
| 6.11.1998 | 560.00 | 0.00% | 0 | 0 | 588.00 | +2.66% | 17 640 | 30 | ||||||
| 26.11.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | +0.39% | 17 640 | 28 | ||||||
| 8.6.2001 | 448.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 17 535 | 35 | ||||||
| 29.6.1998 | 707.00 | 0.00% | 0 | 0 | 762.10 | -9.27% | 17 528 | 23 | ||||||
| 14.7.2000 | 526.20 | 0.00% | 0 | 0 | 626.00 | -9.92% | 17 528 | 28 | ||||||
| 8.11.2001 | 579.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 17 500 | 28 | ||||||
| 7.11.2001 | 579.60 | 0.00% | 0 | 0 | 625.00 | -7.06% | 17 465 | 28 | ||||||
| 23.5.2000 | 613.50 | 0.00% | 0 | 0 | 629.10 | +5.99% | 17 445 | 29 | ||||||
| ||||||||||||||
