UNITED ENERGY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1998 | 901.00 | -0.66% | 39 700 | 44 | 880.00 | +0.04% | 28 879 | 32 | ||||||
| 8.4.1998 | 1 181.00 | +2.69% | 8 267 | 7 | 1 183.60 | +4.29% | 36 487 | 31 | ||||||
| 16.6.2000 | 613.50 | 0.00% | 0 | 0 | 615.00 | -5.01% | 18 615 | 31 | ||||||
| 23.7.1996 | 1 180.00 | +0.42% | 136 880 | 116 | 1 160.60 | -2.00% | 35 979 | 31 | ||||||
| 19.7.1996 | 1 190.00 | -0.83% | 44 030 | 37 | 1 155.60 | -8.00% | 35 824 | 31 | ||||||
| 24.4.1997 | 1 365.00 | 0.00% | 0 | 0 | 1 300.00 | -1.41% | 41 488 | 31 | ||||||
| 3.3.1997 | 1 530.00 | +0.52% | 171 360 | 112 | 1 450.60 | -2.58% | 44 969 | 31 | ||||||
| 13.2.1997 | 1 421.00 | +0.42% | 234 465 | 165 | 1 401.00 | +4.90% | 42 030 | 30 | ||||||
| 25.4.1997 | 1 300.00 | -4.76% | 172 900 | 133 | 1 300.00 | -0.47% | 39 958 | 30 | ||||||
| 7.4.1997 | 1 436.00 | +0.27% | 323 100 | 225 | 1 298.50 | -2.44% | 38 955 | 30 | ||||||
| 15.4.1997 | 1 390.00 | -0.71% | 122 320 | 88 | 1 403.30 | +0.33% | 41 809 | 30 | ||||||
| 7.1.1997 | 1 240.00 | -4.61% | 1 240 | 1 | 1 301.10 | +3.01% | 39 033 | 30 | ||||||
| 19.12.1996 | 1 309.00 | -0.07% | 31 416 | 24 | 1 300.00 | -0.84% | 39 007 | 30 | ||||||
| 18.12.1996 | 1 310.00 | 0.00% | 0 | 0 | 1 311.40 | +1.03% | 39 341 | 30 | ||||||
| 15.10.1996 | 1 360.00 | +0.74% | 768 400 | 565 | 1 380.10 | +3.19% | 41 164 | 30 | ||||||
| 29.9.1997 | 1 189.00 | 0.00% | 17 835 | 15 | 1 144.00 | 34 320 | 30 | |||||||
| 25.7.1996 | 1 145.00 | -3.78% | 130 530 | 114 | 1 173.00 | 0.00% | 35 190 | 30 | ||||||
| 28.2.1996 | 927.00 | +0.76% | 444 033 | 479 | 905.00 | -3.00% | 27 150 | 30 | ||||||
| 10.6.1996 | 1 155.00 | +2.66% | 107 415 | 93 | 1 133.00 | +5.00% | 34 670 | 30 | ||||||
| 19.9.1995 | 899.00 | +4.29% | 8 990 | 10 | 835.50 | -7.00% | 25 065 | 30 | ||||||
| 21.8.1995 | 795.00 | -3.63% | 13 515 | 17 | 800.00 | -3.00% | 24 000 | 30 | ||||||
| 12.12.1995 | 891.00 | 0.00% | 0 | 0 | 851.00 | -5.00% | 24 890 | 30 | ||||||
| 25.1.1996 | 890.00 | 0.00% | 71 200 | 80 | 829.00 | -5.00% | 24 870 | 30 | ||||||
| 29.1.1996 | 904.00 | +0.44% | 27 120 | 30 | 902.00 | +1.00% | 26 886 | 30 | ||||||
| 19.1.1996 | 895.00 | -0.99% | 48 330 | 54 | 920.50 | +8.00% | 27 615 | 30 | ||||||
| 19.4.1995 | 901.00 | +308.00% | 59 466 | 66 | 804.50 | -8.00% | 24 135 | 30 | ||||||
| 25.4.1995 | 920.00 | +267.00% | 299 920 | 326 | 890.00 | +6.00% | 26 700 | 30 | ||||||
| 25.1.1995 | 1 060.00 | -93.00% | 76 320 | 72 | 1 100.00 | +10.00% | 33 000 | 30 | ||||||
| 23.1.1995 | 1 090.00 | -438.00% | 122 080 | 112 | 939.00 | -8.00% | 28 368 | 30 | ||||||
| 2.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.00 | -0.12% | 12 455 | 30 | ||||||
| 10.6.1999 | 529.80 | 0.00% | 0 | 0 | 468.20 | -3.30% | 14 047 | 30 | ||||||
| 4.11.1998 | 560.00 | +1.26% | 71 800 | 130 | 608.00 | -9.92% | 18 240 | 30 | ||||||
| 6.11.1998 | 560.00 | 0.00% | 0 | 0 | 588.00 | +2.66% | 17 640 | 30 | ||||||
| 31.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 13 530 | 30 | ||||||
| 16.7.2001 | 450.00 | 0.00% | 0 | 0 | 506.10 | -8.34% | 15 599 | 30 | ||||||
| 5.4.2002 | 608.50 | 0.00% | 0 | 0 | 671.10 | -6.79% | 20 133 | 30 | ||||||
| 5.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 100.00 | +1.37% | 33 000 | 30 | ||||||
| 19.4.1999 | 420.00 | +5.00% | 0 | 0 | 370.50 | +2.91% | 10 895 | 29 | ||||||
| 16.11.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | -3.05% | 13 050 | 29 | ||||||
| 23.5.2000 | 613.50 | 0.00% | 0 | 0 | 629.10 | +5.99% | 17 445 | 29 | ||||||
| 12.1.1996 | 901.00 | +1.46% | 34 238 | 38 | 873.00 | 0.00% | 26 019 | 29 | ||||||
| 8.8.1996 | 1 281.00 | +1.66% | 2 251 998 | 1 758 | 1 259.30 | 0.00% | 36 258 | 29 | ||||||
| 27.8.1997 | 1 350.00 | +0.97% | 20 250 | 15 | 1 335.30 | +3.17% | 37 083 | 29 | ||||||
| 10.6.1997 | 1 400.00 | +1.44% | 35 000 | 25 | 1 351.00 | -1.02% | 39 179 | 29 | ||||||
| 21.10.1996 | 1 380.00 | -1.77% | 56 580 | 41 | 1 462.80 | +0.26% | 41 654 | 29 | ||||||
| 27.3.1997 | 1 438.00 | 0.00% | 244 460 | 170 | 1 420.00 | +6.58% | 41 180 | 29 | ||||||
| 12.2.1997 | 1 415.00 | +0.92% | 77 825 | 55 | 1 396.00 | +3.44% | 38 729 | 29 | ||||||
| 30.1.1997 | 1 360.00 | +1.34% | 13 600 | 10 | 1 316.70 | 38 184 | 29 | |||||||
| 15.1.1997 | 1 369.00 | +2.01% | 13 690 | 10 | 1 313.10 | -2.51% | 36 767 | 28 | ||||||
| 11.3.1997 | 1 480.00 | +0.13% | 500 240 | 338 | 1 450.10 | -1.92% | 40 061 | 28 | ||||||
| 26.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 145.00 | -0.49% | 31 903 | 28 | ||||||
| 17.12.1997 | 1 201.00 | +2.21% | 16 814 | 14 | 1 200.00 | +4.80% | 33 600 | 28 | ||||||
| 18.1.1996 | 904.00 | +0.33% | 27 120 | 30 | 851.50 | -6.00% | 23 842 | 28 | ||||||
| 19.2.1996 | 900.00 | +0.55% | 67 500 | 75 | 920.00 | +2.00% | 25 760 | 28 | ||||||
| 13.9.1995 | 880.00 | +0.57% | 53 680 | 61 | 850.00 | -6.00% | 23 377 | 28 | ||||||
| 23.5.1995 | 0 | 0 | 850.00 | -3.00% | 22 960 | 28 | ||||||||
| 11.7.1995 | 790.00 | 0.00% | 46 610 | 59 | 751.50 | +4.00% | 21 042 | 28 | ||||||
| 30.6.1995 | 790.00 | -0.62% | 76 630 | 97 | 770.00 | +4.00% | 20 692 | 28 | ||||||
| 14.7.2000 | 526.20 | 0.00% | 0 | 0 | 626.00 | -9.92% | 17 528 | 28 | ||||||
| 20.4.1999 | 441.00 | +5.00% | 0 | 0 | 349.50 | -5.66% | 9 786 | 28 | ||||||
| 3.3.1998 | 1 179.00 | -4.99% | 11 790 | 10 | 1 121.00 | -4.60% | 33 170 | 28 | ||||||
| 6.8.1998 | 904.00 | 0.00% | 0 | 0 | 900.50 | +0.63% | 25 214 | 28 | ||||||
| 31.8.1998 | 875.00 | 0.00% | 0 | 0 | 730.00 | -2.17% | 21 560 | 28 | ||||||
| 24.9.1998 | 736.30 | 0.00% | 0 | 0 | 700.00 | +2.21% | 19 600 | 28 | ||||||
| 27.9.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 27 723 | 28 | ||||||
| 16.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 29 260 | 28 | ||||||
| 5.10.2001 | 552.00 | 0.00% | 0 | 0 | 595.00 | +1.84% | 16 660 | 28 | ||||||
| 22.11.2001 | 579.60 | 0.00% | 0 | 0 | 570.50 | -9.91% | 15 974 | 28 | ||||||
| 8.11.2001 | 579.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 17 500 | 28 | ||||||
| 7.11.2001 | 579.60 | 0.00% | 0 | 0 | 625.00 | -7.06% | 17 465 | 28 | ||||||
| 26.11.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | +0.39% | 17 640 | 28 | ||||||
| 2.7.2001 | 450.00 | 0.00% | 0 | 0 | 500.60 | +0.07% | 14 015 | 28 | ||||||
| 12.7.2001 | 450.00 | 0.00% | 0 | 0 | 551.20 | +0.01% | 15 434 | 28 | ||||||
| 22.8.2000 | 560.00 | 0.00% | 0 | 0 | 607.40 | +9.93% | 17 007 | 28 | ||||||
| 24.4.2002 | 608.50 | 0.00% | 0 | 0 | 728.10 | +0.15% | 19 659 | 27 | ||||||
| 23.4.1998 | 1 185.00 | 0.00% | 82 950 | 70 | 1 180.20 | -0.93% | 31 783 | 27 | ||||||
| 23.11.1998 | 550.00 | 0.00% | 0 | 0 | 510.00 | -0.40% | 13 770 | 27 | ||||||
| 12.1.1999 | 420.00 | 0.00% | 0 | 0 | 421.00 | -0.14% | 11 367 | 27 | ||||||
| 10.12.1998 | 476.00 | 0.00% | 0 | 0 | 465.00 | -4.71% | 12 877 | 27 | ||||||
| 2.5.2000 | 556.50 | 0.00% | 0 | 0 | 667.20 | +0.77% | 17 965 | 27 | ||||||
| 19.4.2000 | 580.60 | +4.99% | 0 | 0 | 655.10 | -6.41% | 18 986 | 27 | ||||||
| 16.11.1995 | 905.00 | +0.33% | 192 765 | 213 | 900.00 | +2.00% | 24 300 | 27 | ||||||
| 13.9.1996 | 1 358.00 | -0.07% | 583 940 | 430 | 1 360.00 | +1.00% | 35 565 | 27 | ||||||
| 3.2.1998 | 1 260.00 | 0.00% | 0 | 0 | 1 227.50 | +1.40% | 33 113 | 27 | ||||||
| 18.4.1997 | 1 365.00 | -0.72% | 75 075 | 55 | 1 341.00 | -0.68% | 36 671 | 27 | ||||||
| 25.3.1997 | 1 436.00 | 0.00% | 0 | 0 | 1 415.00 | +1.60% | 38 205 | 27 | ||||||
| 17.12.1996 | 1 310.00 | +0.38% | 22 270 | 17 | 1 298.00 | +3.63% | 35 046 | 27 | ||||||
| 22.4.1997 | 1 365.00 | 0.00% | 58 695 | 43 | 1 320.00 | -0.99% | 34 495 | 26 | ||||||
| 17.7.1997 | 1 512.00 | -2.13% | 151 200 | 100 | 1 500.00 | -1.55% | 38 419 | 26 | ||||||
| 1.4.1996 | 1 045.00 | +2.45% | 1 013 650 | 970 | 1 007.60 | 0.00% | 26 198 | 26 | ||||||
| 8.3.2000 | 676.90 | 0.00% | 0 | 0 | 670.00 | -2.18% | 17 372 | 26 | ||||||
| 15.3.2000 | 660.00 | 0.00% | 0 | 0 | 630.60 | +0.51% | 16 310 | 26 | ||||||
| 16.11.2001 | 579.60 | 0.00% | 0 | 0 | 621.00 | +0.16% | 16 146 | 26 | ||||||
| 20.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.50 | +0.03% | 13 814 | 26 | ||||||
| 30.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 500 | 25 | ||||||
| 20.6.2002 | 898.60 | 0.00% | 0 | 0 | 972.20 | -0.01% | 24 305 | 25 | ||||||
| 2.6.1999 | 529.80 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 660 | 25 | ||||||
| 9.3.1999 | 400.00 | 0.00% | 0 | 0 | 364.00 | +9.96% | 9 100 | 25 | ||||||
| 29.4.1998 | 1 185.00 | 0.00% | 43 845 | 37 | 1 185.40 | -0.25% | 29 635 | 25 | ||||||
| 2.4.1998 | 1 150.00 | 0.00% | 23 000 | 20 | 1 150.00 | +0.10% | 28 582 | 25 | ||||||
| 6.5.1996 | 1 180.00 | +0.42% | 284 380 | 241 | 1 171.00 | 0.00% | 28 884 | 25 | ||||||
| 30.7.1996 | 1 200.00 | +2.56% | 320 400 | 267 | 1 186.00 | +1.00% | 29 650 | 25 | ||||||
| 8.11.1995 | 926.00 | 0.00% | 128 714 | 139 | 880.00 | -5.00% | 21 370 | 25 | ||||||
| 18.10.1995 | 921.00 | +0.10% | 242 223 | 263 | 927.00 | +5.00% | 23 175 | 25 | ||||||
| 11.7.1997 | 1 570.00 | +4.66% | 471 000 | 300 | 1 500.10 | 37 235 | 25 | |||||||
| 24.6.1997 | 1 420.00 | +1.06% | 127 800 | 90 | 1 389.00 | -2.34% | 34 058 | 25 | ||||||
| 22.9.1997 | 1 285.00 | -2.28% | 48 830 | 38 | 1 227.00 | -0.02% | 30 679 | 25 | ||||||
| 21.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | -2.24% | 28 750 | 25 | ||||||
| 30.5.1995 | 820.00 | +123.00% | 31 980 | 39 | 800.00 | -2.00% | 20 000 | 25 | ||||||
| 24.5.1995 | 890.00 | -111.00% | 375 580 | 422 | 855.00 | +4.00% | 21 375 | 25 | ||||||
| 3.4.1995 | 921.00 | -295.00% | 87 495 | 95 | 900.00 | +4.00% | 21 240 | 24 | ||||||
| 14.10.1997 | 1 193.00 | +4.92% | 77 545 | 65 | 1 104.00 | +2.06% | 26 959 | 24 | ||||||
| 14.1.1997 | 1 342.00 | 0.00% | 37 576 | 28 | 1 345.00 | +2.97% | 32 327 | 24 | ||||||
| 25.10.1995 | 925.00 | +0.54% | 257 150 | 278 | 861.00 | -6.00% | 20 664 | 24 | ||||||
| 20.12.1995 | 792.00 | -3.00% | 18 923 | 24 | ||||||||||
| 24.1.1996 | 890.00 | -1.00% | 194 910 | 219 | 875.50 | +2.00% | 21 012 | 24 | ||||||
| 30.3.1998 | 1 156.00 | 0.00% | 0 | 0 | 1 152.00 | -1.62% | 27 253 | 24 | ||||||
| 27.5.1998 | 1 189.00 | 0.00% | 0 | 0 | 1 156.00 | -1.66% | 27 682 | 24 | ||||||
| 14.9.1998 | 775.00 | 0.00% | 0 | 0 | 701.00 | -6.62% | 16 908 | 24 | ||||||
| 11.12.1998 | 453.00 | -4.83% | 4 530 | 10 | 433.10 | -6.86% | 10 790 | 24 | ||||||
| 19.11.1999 | 425.00 | 0.00% | 0 | 0 | 444.40 | +1.64% | 10 355 | 24 | ||||||
| 26.11.1999 | 408.00 | 0.00% | 0 | 0 | 402.10 | -0.02% | 9 640 | 24 | ||||||
| 4.11.1999 | 425.00 | 0.00% | 0 | 0 | 450.20 | +9.99% | 10 537 | 24 | ||||||
| 19.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 24 096 | 24 | ||||||
| 26.2.2001 | 448.00 | 0.00% | 0 | 0 | 480.00 | -3.98% | 11 520 | 24 | ||||||
| 16.2.2001 | 406.40 | 0.00% | 0 | 0 | 480.00 | +1.05% | 11 040 | 23 | ||||||
| 10.8.2001 | 520.90 | 0.00% | 0 | 0 | 515.00 | -3.19% | 11 845 | 23 | ||||||
| 6.6.2002 | 608.50 | 0.00% | 0 | 0 | 880.00 | +10.00% | 20 240 | 23 | ||||||
| 28.11.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 14 489 | 23 | ||||||
| 26.6.2000 | 613.50 | 0.00% | 0 | 0 | 650.00 | +8.26% | 14 950 | 23 | ||||||
| 3.11.1998 | 553.00 | 0.00% | 0 | 0 | 675.00 | -9.87% | 15 525 | 23 | ||||||
| 9.2.1999 | 420.00 | 0.00% | 0 | 0 | 383.00 | -3.40% | 9 349 | 23 | ||||||
| 29.6.1998 | 707.00 | 0.00% | 0 | 0 | 762.10 | -9.27% | 17 528 | 23 | ||||||
| 2.2.1996 | 899.00 | +0.78% | 169 012 | 188 | 802.50 | -2.00% | 18 458 | 23 | ||||||
| 7.2.1997 | 1 444.00 | +4.94% | 96 748 | 67 | 1 376.10 | +5.57% | 31 414 | 23 | ||||||
| 4.2.1997 | 1 340.00 | +2.91% | 25 460 | 19 | 1 275.00 | -0.89% | 29 637 | 23 | ||||||
| 18.3.1997 | 1 485.00 | -0.06% | 228 690 | 154 | 1 420.90 | +0.70% | 32 681 | 23 | ||||||
| 21.11.1996 | 1 339.00 | +0.67% | 8 034 | 6 | 1 350.00 | +4.14% | 31 050 | 23 | ||||||
| 27.6.1997 | 1 445.00 | +0.69% | 105 485 | 73 | 1 440.00 | +4.12% | 32 380 | 23 | ||||||
| 12.7.1995 | 790.00 | 0.00% | 64 780 | 82 | 737.50 | -2.00% | 16 963 | 23 | ||||||
| 20.4.1995 | 880.00 | -233.00% | 19 360 | 22 | 862.50 | 0.00% | 17 693 | 22 | ||||||
| 16.10.1996 | 1 405.00 | +3.30% | 889 365 | 633 | 1 450.00 | -1.35% | 29 778 | 22 | ||||||
| 2.10.1996 | 1 400.00 | +2.18% | 196 000 | 140 | 1 370.00 | +5.27% | 30 210 | 22 | ||||||
| 18.9.1995 | 862.00 | 0.00% | 0 | 0 | 900.00 | +6.00% | 19 800 | 22 | ||||||
| 4.9.1996 | 1 333.00 | -0.52% | 294 593 | 221 | 1 280.10 | 0.00% | 28 162 | 22 | ||||||
| 16.9.1996 | 1 330.00 | -2.06% | 412 300 | 310 | 1 330.20 | +1.00% | 29 219 | 22 | ||||||
| 24.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 105.00 | -3.00% | 24 310 | 22 | ||||||
| 7.3.1996 | 941.00 | +0.64% | 133 622 | 142 | 924.00 | +1.00% | 20 388 | 22 | ||||||
| 7.5.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 175.10 | -0.61% | 25 747 | 22 | ||||||
| 12.5.1999 | 456.70 | 0.00% | 0 | 0 | 383.00 | -1.79% | 8 510 | 22 | ||||||
| 22.12.1998 | 400.00 | -5.21% | 20 437 | 51 | 405.00 | -2.00% | 8 910 | 22 | ||||||
| 17.7.2000 | 552.50 | +4.99% | 0 | 0 | 648.00 | +3.51% | 14 256 | 22 | ||||||
| 30.5.2000 | 613.50 | 0.00% | 0 | 0 | 630.40 | +0.68% | 13 236 | 21 | ||||||
| 6.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.10 | -0.09% | 8 717 | 21 | ||||||
| 30.6.1999 | 384.70 | -12.58% | 5 101 | 13 | 454.00 | +5.58% | 9 534 | 21 | ||||||
| 8.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | +0.34% | 8 507 | 21 | ||||||
| 25.3.1999 | 300.00 | -4.76% | 4 500 | 15 | 317.00 | -4.80% | 6 662 | 21 | ||||||
| 14.5.1998 | 1 187.00 | 0.00% | 0 | 0 | 1 086.00 | -7.17% | 23 002 | 21 | ||||||
| 13.3.1998 | 1 187.00 | +1.02% | 37 984 | 32 | 1 120.00 | +1.51% | 24 220 | 21 | ||||||
| 12.8.1998 | 904.00 | 0.00% | 0 | 0 | 885.00 | +0.44% | 18 585 | 21 | ||||||
| 20.7.1998 | 903.00 | +0.89% | 23 478 | 26 | 890.40 | +0.72% | 18 698 | 21 | ||||||
| 8.1.2002 | 579.60 | 0.00% | 0 | 0 | 600.10 | -3.99% | 12 602 | 21 | ||||||
| 21.2.2002 | 579.60 | 0.00% | 0 | 0 | 641.60 | +0.04% | 13 474 | 21 | ||||||
| 15.8.2001 | 520.90 | 0.00% | 0 | 0 | 517.00 | -0.57% | 10 857 | 21 | ||||||
| 26.7.2001 | 450.00 | 0.00% | 0 | 0 | 523.00 | 0.00% | 11 032 | 21 | ||||||
| 23.8.2001 | 546.90 | 0.00% | 0 | 0 | 536.30 | -6.07% | 11 262 | 21 | ||||||
| 19.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 10 502 | 21 | ||||||
| 22.5.2001 | 448.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 9 870 | 21 | ||||||
| 20.11.2000 | 434.30 | -4.98% | 0 | 0 | 400.10 | -15.01% | 8 402 | 21 | ||||||
| 31.10.2000 | 560.00 | 0.00% | 0 | 0 | 485.40 | -8.41% | 10 189 | 21 | ||||||
| 7.11.2000 | 561.00 | +0.17% | 8 976 | 16 | 473.30 | -9.84% | 10 313 | 21 | ||||||
| 31.7.2000 | 570.00 | 0.00% | 0 | 0 | 562.80 | -1.26% | 11 815 | 21 | ||||||
| 6.3.1996 | 935.00 | +0.42% | 326 315 | 349 | 932.00 | 0.00% | 19 254 | 21 | ||||||
| 15.3.1996 | 980.00 | +1.97% | 134 260 | 137 | 903.60 | -4.00% | 18 976 | 21 | ||||||
| 7.6.1996 | 1 125.00 | +2.27% | 221 625 | 197 | 1 103.00 | +2.00% | 23 135 | 21 | ||||||
| 17.9.1996 | 1 355.00 | +1.87% | 151 760 | 112 | 1 324.20 | 0.00% | 27 808 | 21 | ||||||
| 15.2.1996 | 891.00 | +0.11% | 92 664 | 104 | 875.60 | +6.00% | 18 388 | 21 | ||||||
| 19.9.1996 | 1 440.00 | +3.00% | 964 800 | 670 | 1 345.50 | +1.00% | 28 256 | 21 | ||||||
| 30.10.1996 | 1 360.00 | -0.72% | 204 000 | 150 | 1 330.30 | -1.28% | 27 936 | 21 | ||||||
| 23.1.1997 | 1 322.00 | +0.30% | 19 830 | 15 | 1 300.20 | -0.99% | 27 304 | 21 | ||||||
| 14.5.1997 | 1 413.00 | +4.97% | 695 196 | 492 | 1 343.50 | +8.85% | 28 214 | 21 | ||||||
| 25.2.1997 | 1 525.00 | +0.32% | 262 300 | 172 | 1 466.60 | +3.03% | 30 799 | 21 | ||||||
| 6.6.1997 | 1 370.00 | -0.36% | 19 180 | 14 | 1 350.70 | +0.05% | 28 365 | 21 | ||||||
| 12.9.1997 | 1 346.00 | 0.00% | 0 | 0 | 1 319.00 | -8.47% | 27 699 | 21 | ||||||
| 6.11.1997 | 1 213.00 | +0.99% | 25 473 | 21 | 1 200.00 | -0.97% | 24 780 | 21 | ||||||
| 5.11.1997 | 1 201.00 | 0.00% | 56 447 | 47 | 1 198.00 | +4.20% | 25 023 | 21 | ||||||
| 20.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | -1.35% | 24 704 | 21 | ||||||
| 19.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 200.00 | 25 042 | 21 | |||||||
| 12.2.1998 | 1 260.00 | 0.00% | 84 420 | 67 | 1 236.90 | +0.36% | 25 975 | 21 | ||||||
| 11.2.1998 | 1 260.00 | 0.00% | 26 460 | 21 | 1 230.10 | +0.18% | 25 880 | 21 | ||||||
| 13.7.1995 | 792.00 | +0.25% | 62 568 | 79 | 738.50 | 0.00% | 15 509 | 21 | ||||||
| 20.6.1995 | 790.00 | 0.00% | 0 | 0 | 726.00 | -6.00% | 15 246 | 21 | ||||||
| 7.2.1995 | 1 010.00 | +222.00% | 101 000 | 100 | 1 000.00 | -2.00% | 21 000 | 21 | ||||||
| 1.6.1995 | 820.00 | 0.00% | 16 400 | 20 | 800.00 | 0.00% | 15 980 | 20 | ||||||
| 24.2.1998 | 1 235.00 | -4.63% | 8 645 | 7 | 1 242.00 | +0.33% | 24 870 | 20 | ||||||
| 11.9.1997 | 1 346.00 | -0.81% | 24 228 | 18 | 1 441.10 | +2.70% | 28 822 | 20 | ||||||
| 5.9.1997 | 1 357.00 | -4.97% | 47 495 | 35 | 1 310.50 | -4.54% | 26 210 | 20 | ||||||
| 4.9.1997 | 1 428.00 | -0.62% | 27 132 | 19 | 1 370.00 | -0.33% | 27 457 | 20 | ||||||
| 1.9.1997 | 1 369.00 | +0.29% | 35 594 | 26 | 1 351.00 | -0.50% | 27 020 | 20 | ||||||
| 15.9.1997 | 1 345.00 | -0.07% | 36 315 | 27 | 1 310.00 | -3.39% | 25 483 | 20 | ||||||
| ||||||||||||||
