UNITED ENERGY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 1 347.00 | +0.44% | 350 220 | 260 | 1 331.40 | +2.55% | 1 045 040 | 781 | ||||||
12.8.1996 | 1 298.00 | +0.07% | 1 818 498 | 1 401 | 1 290.00 | +2.00% | 421 351 | 333 | ||||||
20.6.1996 | 1 190.00 | 0.00% | 190 400 | 160 | 1 189.00 | +3.00% | 351 422 | 296 | ||||||
4.12.1996 | 1 369.00 | +1.63% | 621 526 | 454 | 1 350.00 | +0.31% | 291 287 | 217 | ||||||
25.11.1996 | 1 354.00 | +0.22% | 18 956 | 14 | 1 416.00 | +9.53% | 256 767 | 182 | ||||||
5.8.1996 | 1 250.00 | +2.04% | 366 250 | 293 | 1 250.00 | +2.00% | 235 609 | 189 | ||||||
26.4.1996 | 1 130.00 | +0.89% | 395 500 | 350 | 1 150.00 | -3.00% | 220 438 | 200 | ||||||
21.5.1996 | 1 175.00 | +0.42% | 230 300 | 196 | 1 160.10 | +2.00% | 210 730 | 182 | ||||||
27.2.1996 | 920.00 | +0.54% | 124 200 | 135 | 950.00 | +2.00% | 200 434 | 215 | ||||||
18.9.1996 | 1 398.00 | +3.17% | 1 581 138 | 1 131 | 1 420.00 | +1.00% | 193 590 | 145 | ||||||
14.10.1996 | 1 350.00 | -0.73% | 457 650 | 339 | 1 335.00 | -1.72% | 192 796 | 145 | ||||||
6.8.1996 | 1 256.00 | +0.48% | 1 391 648 | 1 108 | 1 261.10 | 0.00% | 189 160 | 152 | ||||||
21.3.1996 | 1 035.00 | +2.98% | 401 580 | 388 | 1 003.50 | 0.00% | 186 651 | 186 | ||||||
15.8.1996 | 1 325.00 | +0.30% | 1 060 000 | 800 | 1 300.60 | -1.00% | 185 938 | 143 | ||||||
26.9.1996 | 1 400.00 | +2.63% | 154 000 | 110 | 1 259.00 | +2.07% | 173 588 | 127 | ||||||
12.4.1996 | 1 030.00 | -1.90% | 334 750 | 325 | 1 030.00 | +2.00% | 171 545 | 167 | ||||||
6.2.1996 | 900.00 | -0.77% | 122 400 | 136 | 880.00 | +1.00% | 171 000 | 198 | ||||||
31.1.1996 | 896.00 | +0.67% | 120 960 | 135 | 880.00 | -3.00% | 168 220 | 193 | ||||||
24.4.1996 | 1 175.00 | +1.73% | 598 075 | 509 | 1 068.00 | -1.00% | 159 132 | 149 | ||||||
19.8.1996 | 1 270.00 | +0.87% | 133 350 | 105 | 1 270.00 | -3.00% | 158 360 | 127 | ||||||
23.9.1996 | 1 510.00 | +4.13% | 264 250 | 175 | 1 415.00 | +3.14% | 157 010 | 106 | ||||||
28.3.1996 | 1 010.00 | +1.00% | 598 930 | 593 | 986.00 | -2.00% | 156 494 | 158 | ||||||
4.10.1996 | 1 360.00 | -1.44% | 153 680 | 113 | 1 345.00 | -2.57% | 153 260 | 114 | ||||||
8.10.1996 | 1 350.00 | -0.44% | 299 700 | 222 | 1 352.00 | -0.39% | 142 235 | 105 | ||||||
28.8.1996 | 1 281.00 | 0.00% | 347 151 | 271 | 1 278.00 | -2.00% | 141 930 | 112 | ||||||
6.9.1996 | 1 349.00 | +0.52% | 478 895 | 355 | 1 340.00 | +7.00% | 141 526 | 107 | ||||||
31.5.1996 | 1 160.00 | +1.75% | 146 160 | 126 | 1 157.00 | 0.00% | 138 313 | 120 | ||||||
29.3.1996 | 1 020.00 | +0.99% | 460 020 | 451 | 1 020.00 | +2.00% | 137 820 | 137 | ||||||
30.4.1996 | 1 145.00 | +0.88% | 253 045 | 221 | 1 135.00 | +2.00% | 134 298 | 121 | ||||||
23.2.1996 | 908.00 | +0.66% | 146 188 | 161 | 905.00 | 0.00% | 132 778 | 149 | ||||||
9.5.1996 | 1 220.00 | +1.66% | 556 320 | 456 | 1 200.20 | +1.00% | 132 572 | 109 | ||||||
16.8.1996 | 1 259.00 | -4.98% | 137 231 | 109 | 1 281.00 | -1.00% | 129 198 | 100 | ||||||
7.8.1996 | 1 260.00 | +0.31% | 1 362 060 | 1 081 | 1 238.50 | +1.00% | 127 982 | 102 | ||||||
23.8.1996 | 1 281.00 | -1.15% | 598 227 | 467 | 1 151.10 | -2.00% | 127 406 | 102 | ||||||
28.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 121.00 | +4.00% | 125 514 | 112 | ||||||
22.3.1996 | 1 055.00 | +1.93% | 696 300 | 660 | 1 050.50 | +2.00% | 125 172 | 122 | ||||||
24.9.1996 | 1 435.00 | -4.96% | 268 345 | 187 | 1 360.00 | -1.60% | 116 600 | 80 | ||||||
26.8.1996 | 1 275.00 | -0.46% | 631 125 | 495 | 1 270.00 | +2.00% | 115 061 | 90 | ||||||
13.8.1996 | 1 314.00 | +1.23% | 793 656 | 604 | 1 300.00 | +2.00% | 113 331 | 88 | ||||||
13.11.1996 | 1 330.00 | +4.97% | 813 960 | 612 | 1 320.00 | +8.04% | 112 763 | 86 | ||||||
5.11.1996 | 1 267.00 | +4.97% | 396 571 | 313 | 1 284.50 | +8.11% | 111 087 | 87 | ||||||
31.10.1996 | 1 303.00 | -4.19% | 439 111 | 337 | 1 357.50 | +1.89% | 109 792 | 81 | ||||||
15.1.1996 | 911.00 | +1.10% | 42 817 | 47 | 890.00 | 0.00% | 107 346 | 120 | ||||||
17.4.1996 | 1 055.00 | +0.95% | 341 820 | 324 | 1 051.00 | +1.00% | 105 049 | 101 | ||||||
2.12.1996 | 1 341.00 | +0.37% | 81 801 | 61 | 1 303.00 | -3.35% | 104 381 | 80 | ||||||
2.9.1996 | 1 337.00 | +2.60% | 200 550 | 150 | 1 305.00 | +2.00% | 104 075 | 80 | ||||||
16.4.1996 | 1 045.00 | +0.96% | 245 575 | 235 | 1 037.00 | +2.00% | 103 939 | 101 | ||||||
25.4.1996 | 1 120.00 | -4.68% | 548 800 | 490 | 1 120.00 | +6.00% | 103 072 | 91 | ||||||
18.4.1996 | 1 060.00 | +0.47% | 227 900 | 215 | 1 050.10 | 0.00% | 103 010 | 99 | ||||||
18.10.1996 | 1 405.00 | -4.16% | 140 500 | 100 | 1 432.50 | +0.48% | 100 275 | 70 | ||||||
17.5.1995 | 0 | 0 | 815.00 | -4.00% | 98 615 | 121 | ||||||||
2.8.1996 | 1 225.00 | +1.23% | 106 575 | 87 | 1 225.00 | +1.00% | 97 870 | 80 | ||||||
15.4.1996 | 1 035.00 | +0.48% | 102 465 | 99 | 1 012.50 | -1.00% | 96 188 | 95 | ||||||
7.5.1996 | 1 200.00 | +1.69% | 1 713 600 | 1 428 | 1 200.00 | +4.00% | 96 000 | 80 | ||||||
25.9.1996 | 1 364.00 | -4.94% | 706 552 | 518 | 1 366.00 | -8.13% | 93 730 | 70 | ||||||
20.5.1996 | 1 170.00 | -0.84% | 205 920 | 176 | 1 157.00 | -2.00% | 92 939 | 82 | ||||||
1.3.1996 | 931.00 | +0.43% | 121 961 | 131 | 927.30 | -1.00% | 92 865 | 102 | ||||||
13.1.1995 | 1 100.00 | -265.00% | 46 200 | 42 | 1 130.00 | -3.00% | 92 316 | 83 | ||||||
26.3.1996 | 1 005.00 | -3.82% | 373 860 | 372 | 1 001.10 | -5.00% | 91 062 | 91 | ||||||
6.4.1995 | 920.00 | 0.00% | 111 320 | 121 | 890.00 | +4.00% | 89 000 | 100 | ||||||
11.9.1996 | 1 355.00 | -0.36% | 177 505 | 131 | 1 350.20 | +2.00% | 87 385 | 66 | ||||||
9.4.1996 | 1 010.00 | -0.49% | 171 700 | 170 | 1 002.00 | +2.00% | 86 605 | 85 | ||||||
19.3.1996 | 992.00 | +0.71% | 297 600 | 300 | 1 000.00 | +1.00% | 86 000 | 86 | ||||||
10.9.1996 | 1 360.00 | +0.66% | 477 360 | 351 | 1 330.00 | +3.00% | 84 430 | 65 | ||||||
9.7.1996 | 1 170.00 | +2.81% | 58 500 | 50 | 1 141.10 | -1.00% | 84 271 | 75 | ||||||
7.11.1995 | 926.00 | -2.52% | 64 820 | 70 | 903.00 | +1.00% | 83 889 | 93 | ||||||
17.10.1996 | 1 466.00 | +4.34% | 1 480 660 | 1 010 | 1 430.00 | +5.32% | 81 260 | 57 | ||||||
24.11.1995 | 870.00 | -3.33% | 58 290 | 67 | 850.00 | -2.00% | 80 920 | 95 | ||||||
15.11.1996 | 1 365.00 | +5.00% | 1 748 565 | 1 281 | 1 291.30 | +4.19% | 80 589 | 62 | ||||||
3.4.1996 | 1 000.00 | -4.30% | 302 000 | 302 | 973.50 | -3.00% | 79 646 | 79 | ||||||
23.4.1996 | 1 155.00 | +5.00% | 2 098 635 | 1 817 | 1 145.00 | +3.00% | 77 422 | 72 | ||||||
26.1.1995 | 1 060.00 | 0.00% | 66 780 | 63 | 1 000.00 | -9.00% | 76 450 | 76 | ||||||
16.5.1996 | 1 190.00 | -0.83% | 447 440 | 376 | 1 178.00 | 0.00% | 76 264 | 65 | ||||||
7.12.1995 | 885.00 | +0.22% | 119 475 | 135 | 808.00 | +4.00% | 74 220 | 90 | ||||||
27.3.1996 | 1 000.00 | -0.49% | 312 000 | 312 | 1 010.50 | +1.00% | 72 731 | 72 | ||||||
24.7.1996 | 1 190.00 | +0.84% | 26 180 | 22 | 1 171.10 | +1.00% | 72 608 | 62 | ||||||
21.8.1996 | 1 289.00 | +0.31% | 199 795 | 155 | 1 292.00 | +1.00% | 72 455 | 57 | ||||||
14.8.1996 | 1 321.00 | +0.53% | 877 144 | 664 | 1 320.00 | +2.00% | 72 350 | 55 | ||||||
5.6.1996 | 1 075.00 | -2.71% | 322 500 | 300 | 1 073.00 | +1.00% | 71 585 | 67 | ||||||
29.2.1996 | 927.00 | 0.00% | 209 502 | 226 | 917.20 | +1.00% | 71 542 | 78 | ||||||
9.8.1996 | 1 297.00 | +1.24% | 2 425 390 | 1 870 | 1 245.60 | 0.00% | 69 754 | 56 | ||||||
4.4.1996 | 1 000.00 | 0.00% | 103 000 | 103 | 1 029.50 | +3.00% | 68 497 | 66 | ||||||
22.4.1996 | 1 100.00 | +4.76% | 1 092 300 | 993 | 1 041.00 | -1.00% | 67 665 | 65 | ||||||
11.3.1996 | 948.00 | +0.31% | 25 596 | 27 | 920.00 | 0.00% | 67 664 | 72 | ||||||
12.6.1996 | 1 150.00 | -4.95% | 16 100 | 14 | 1 157.00 | -2.00% | 63 600 | 55 | ||||||
13.4.1995 | 921.00 | 0.00% | 93 021 | 101 | 920.00 | +5.00% | 63 560 | 70 | ||||||
2.2.1995 | 1 090.00 | +283.00% | 109 000 | 100 | 1 026.00 | -1.00% | 62 199 | 61 | ||||||
3.5.1996 | 1 175.00 | +1.29% | 347 800 | 296 | 1 163.00 | +5.00% | 61 489 | 53 | ||||||
11.11.1996 | 1 250.00 | -3.77% | 455 000 | 364 | 1 200.00 | -0.13% | 60 170 | 50 | ||||||
10.10.1996 | 1 330.00 | -0.74% | 984 200 | 740 | 1 358.50 | +5.48% | 59 774 | 44 | ||||||
31.7.1996 | 1 206.00 | +0.50% | 24 120 | 20 | 1 200.00 | 0.00% | 59 480 | 50 | ||||||
13.2.1996 | 890.00 | +1.13% | 40 940 | 46 | 862.00 | -3.00% | 59 418 | 69 | ||||||
17.6.1996 | 1 160.00 | +1.75% | 85 840 | 74 | 1 150.00 | +1.00% | 58 329 | 51 | ||||||
21.4.1995 | 885.00 | +56.00% | 66 375 | 75 | 766.50 | -5.00% | 58 254 | 76 | ||||||
8.3.1996 | 945.00 | +0.42% | 128 520 | 136 | 938.00 | +1.00% | 57 218 | 61 | ||||||
20.11.1995 | 870.00 | -3.86% | 78 300 | 90 | 900.00 | -1.00% | 56 559 | 63 | ||||||
25.3.1996 | 1 045.00 | -0.94% | 699 105 | 669 | 1 049.90 | +2.00% | 55 645 | 53 | ||||||
11.4.1996 | 1 050.00 | +5.00% | 1 479 450 | 1 409 | 1 000.00 | 0.00% | 55 261 | 55 | ||||||
10.12.1996 | 1 365.00 | 0.00% | 409 500 | 300 | 1 315.00 | -0.98% | 55 230 | 42 | ||||||
8.11.1996 | 1 299.00 | +3.50% | 435 165 | 335 | 1 184.00 | -1.22% | 53 020 | 44 | ||||||
12.3.1996 | 952.00 | +0.42% | 65 688 | 69 | 950.00 | +1.00% | 52 934 | 56 | ||||||
20.8.1996 | 1 285.00 | +1.18% | 154 200 | 120 | 1 256.80 | +1.00% | 52 786 | 42 | ||||||
1.10.1996 | 1 370.00 | 0.00% | 487 720 | 356 | 1 346.00 | -6.16% | 52 175 | 40 | ||||||
20.9.1996 | 1 450.00 | +0.69% | 245 050 | 169 | 1 450.00 | +7.00% | 51 698 | 36 | ||||||
6.12.1996 | 1 365.00 | +1.03% | 125 580 | 92 | 1 360.00 | -0.72% | 51 350 | 38 | ||||||
16.2.1996 | 895.00 | +0.44% | 108 295 | 121 | 920.00 | +3.00% | 51 250 | 57 | ||||||
27.10.1995 | 970.00 | +3.19% | 94 090 | 97 | 935.00 | +2.00% | 51 056 | 55 | ||||||
12.10.1995 | 940.00 | -1.05% | 135 360 | 144 | 875.50 | +3.00% | 50 779 | 58 | ||||||
10.10.1995 | 920.00 | -1.91% | 226 320 | 246 | 892.00 | 0.00% | 50 721 | 57 | ||||||
3.10.1996 | 1 380.00 | -1.42% | 135 240 | 98 | 1 375.00 | +0.48% | 49 675 | 36 | ||||||
15.5.1995 | 900.00 | +465.00% | 153 000 | 170 | 870.00 | 0.00% | 49 628 | 60 | ||||||
22.8.1996 | 1 296.00 | +0.54% | 536 544 | 414 | 1 277.30 | 0.00% | 48 517 | 38 | ||||||
9.1.1996 | 935.00 | +4.93% | 32 725 | 35 | 900.00 | +7.00% | 47 430 | 53 | ||||||
6.6.1996 | 1 100.00 | +2.32% | 275 000 | 250 | 1 089.00 | +1.00% | 46 561 | 43 | ||||||
14.11.1996 | 1 300.00 | -2.25% | 140 400 | 108 | 1 277.50 | -4.85% | 46 157 | 37 | ||||||
1.2.1996 | 892.00 | -0.44% | 308 632 | 346 | 818.50 | -6.00% | 45 836 | 56 | ||||||
28.11.1996 | 1 384.00 | +0.94% | 69 200 | 50 | 1 274.60 | -1.14% | 45 631 | 34 | ||||||
14.5.1996 | 1 200.00 | 0.00% | 778 800 | 649 | 1 195.00 | +3.00% | 45 410 | 38 | ||||||
2.5.1996 | 1 160.00 | +1.31% | 443 120 | 382 | 1 100.50 | -1.00% | 45 121 | 41 | ||||||
3.6.1996 | 1 160.00 | 0.00% | 533 600 | 460 | 1 038.00 | -5.00% | 44 940 | 41 | ||||||
16.12.1996 | 1 305.00 | +0.61% | 3 915 | 3 | 1 252.50 | -4.01% | 43 838 | 35 | ||||||
31.10.1995 | 935.00 | +1.40% | 86 955 | 93 | 902.00 | +3.00% | 43 255 | 48 | ||||||
9.2.1996 | 911.00 | +0.33% | 129 362 | 142 | 862.50 | -1.00% | 43 125 | 50 | ||||||
22.2.1996 | 902.00 | +0.11% | 112 750 | 125 | 900.00 | +3.00% | 42 705 | 48 | ||||||
20.10.1995 | 901.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 42 510 | 48 | ||||||
1.8.1996 | 1 210.00 | +0.33% | 123 420 | 102 | 1 207.60 | +2.00% | 42 266 | 35 | ||||||
30.8.1996 | 1 303.00 | +0.23% | 797 436 | 612 | 1 275.50 | 0.00% | 42 092 | 33 | ||||||
7.2.1996 | 908.00 | +0.88% | 68 100 | 75 | 890.00 | +1.00% | 41 798 | 48 | ||||||
2.11.1995 | 901.00 | -3.63% | 125 239 | 139 | 873.00 | -6.00% | 41 753 | 46 | ||||||
5.4.1996 | 1 015.00 | +1.50% | 293 335 | 289 | 1 000.10 | -4.00% | 41 753 | 42 | ||||||
21.10.1996 | 1 380.00 | -1.77% | 56 580 | 41 | 1 462.80 | +0.26% | 41 654 | 29 | ||||||
2.4.1996 | 1 045.00 | 0.00% | 421 135 | 403 | 1 040.10 | +3.00% | 41 604 | 40 | ||||||
14.6.1995 | 795.00 | +1.92% | 140 715 | 177 | 770.00 | -6.00% | 41 516 | 54 | ||||||
4.7.1996 | 1 125.00 | -3.01% | 76 500 | 68 | 1 120.10 | -1.00% | 41 209 | 37 | ||||||
15.10.1996 | 1 360.00 | +0.74% | 768 400 | 565 | 1 380.10 | +3.19% | 41 164 | 30 | ||||||
26.2.1996 | 915.00 | +0.77% | 73 200 | 80 | 920.00 | +2.00% | 40 982 | 45 | ||||||
17.5.1996 | 1 180.00 | -0.84% | 651 360 | 552 | 1 160.00 | -1.00% | 40 453 | 35 | ||||||
15.5.1996 | 1 200.00 | 0.00% | 192 000 | 160 | 1 195.00 | -2.00% | 39 980 | 34 | ||||||
2.7.1996 | 1 182.00 | +1.02% | 59 100 | 50 | 1 160.00 | +4.00% | 39 491 | 34 | ||||||
18.12.1996 | 1 310.00 | 0.00% | 0 | 0 | 1 311.40 | +1.03% | 39 341 | 30 | ||||||
12.2.1996 | 880.00 | -3.40% | 122 320 | 139 | 890.00 | +3.00% | 39 090 | 44 | ||||||
19.12.1996 | 1 309.00 | -0.07% | 31 416 | 24 | 1 300.00 | -0.84% | 39 007 | 30 | ||||||
21.6.1996 | 1 184.00 | -0.50% | 88 800 | 75 | 1 166.20 | -2.00% | 38 464 | 33 | ||||||
19.4.1996 | 1 050.00 | -0.94% | 137 550 | 131 | 1 050.30 | +1.00% | 37 710 | 36 | ||||||
19.10.1995 | 901.00 | -2.17% | 61 268 | 68 | 900.00 | -2.00% | 37 233 | 41 | ||||||
17.7.1996 | 1 199.00 | -0.90% | 40 766 | 34 | 1 166.00 | +8.00% | 36 544 | 32 | ||||||
8.8.1996 | 1 281.00 | +1.66% | 2 251 998 | 1 758 | 1 259.30 | 0.00% | 36 258 | 29 | ||||||
23.7.1996 | 1 180.00 | +0.42% | 136 880 | 116 | 1 160.60 | -2.00% | 35 979 | 31 | ||||||
19.7.1996 | 1 190.00 | -0.83% | 44 030 | 37 | 1 155.60 | -8.00% | 35 824 | 31 | ||||||
13.9.1996 | 1 358.00 | -0.07% | 583 940 | 430 | 1 360.00 | +1.00% | 35 565 | 27 | ||||||
6.11.1995 | 950.00 | +2.15% | 161 500 | 170 | 921.00 | -3.00% | 35 548 | 40 | ||||||
25.7.1996 | 1 145.00 | -3.78% | 130 530 | 114 | 1 173.00 | 0.00% | 35 190 | 30 | ||||||
17.12.1996 | 1 310.00 | +0.38% | 22 270 | 17 | 1 298.00 | +3.63% | 35 046 | 27 | ||||||
10.6.1996 | 1 155.00 | +2.66% | 107 415 | 93 | 1 133.00 | +5.00% | 34 670 | 30 | ||||||
10.8.1995 | 842.00 | +0.11% | 57 256 | 68 | 792.00 | -9.00% | 33 264 | 42 | ||||||
16.1.1996 | 934.00 | +2.52% | 37 360 | 40 | 890.50 | 0.00% | 33 264 | 37 | ||||||
25.1.1995 | 1 060.00 | -93.00% | 76 320 | 72 | 1 100.00 | +10.00% | 33 000 | 30 | ||||||
20.3.1996 | 1 005.00 | +1.31% | 383 910 | 382 | 1 005.00 | 0.00% | 32 994 | 33 | ||||||
17.1.1996 | 901.00 | -3.53% | 144 160 | 160 | 890.00 | +1.00% | 32 612 | 36 | ||||||
30.3.1995 | 949.00 | +215.00% | 189 800 | 200 | 881.00 | -5.00% | 32 597 | 37 | ||||||
5.3.1996 | 931.00 | 0.00% | 325 850 | 350 | 918.00 | 0.00% | 32 130 | 35 | ||||||
10.2.1995 | 1 040.00 | -47.00% | 100 880 | 97 | 916.00 | -7.00% | 32 060 | 35 | ||||||
5.5.1995 | 878.00 | -298.00% | 42 144 | 48 | 825.00 | -6.00% | 31 350 | 38 | ||||||
21.11.1996 | 1 339.00 | +0.67% | 8 034 | 6 | 1 350.00 | +4.14% | 31 050 | 23 | ||||||
17.10.1995 | 920.00 | -3.15% | 218 040 | 237 | 887.00 | -6.00% | 31 045 | 35 | ||||||
30.11.1995 | 865.00 | -0.68% | 75 255 | 87 | 836.50 | -1.00% | 30 951 | 37 | ||||||
14.4.1995 | 920.00 | -10.00% | 42 320 | 46 | 873.50 | -4.00% | 30 573 | 35 | ||||||
2.10.1996 | 1 400.00 | +2.18% | 196 000 | 140 | 1 370.00 | +5.27% | 30 210 | 22 | ||||||
16.10.1996 | 1 405.00 | +3.30% | 889 365 | 633 | 1 450.00 | -1.35% | 29 778 | 22 | ||||||
30.7.1996 | 1 200.00 | +2.56% | 320 400 | 267 | 1 186.00 | +1.00% | 29 650 | 25 | ||||||
13.3.1996 | 954.00 | +0.21% | 221 328 | 232 | 925.10 | -2.00% | 29 603 | 32 | ||||||
22.9.1995 | 960.00 | +3.78% | 24 000 | 25 | 910.00 | +4.00% | 29 598 | 34 | ||||||
3.11.1995 | 930.00 | +3.21% | 44 640 | 48 | 920.00 | +1.00% | 29 440 | 32 | ||||||
12.4.1995 | 921.00 | +10.00% | 83 811 | 91 | 861.50 | +9.00% | 29 291 | 34 | ||||||
16.9.1996 | 1 330.00 | -2.06% | 412 300 | 310 | 1 330.20 | +1.00% | 29 219 | 22 | ||||||
5.9.1995 | 900.00 | -1.63% | 70 200 | 78 | 852.50 | -6.00% | 28 985 | 34 | ||||||
6.5.1996 | 1 180.00 | +0.42% | 284 380 | 241 | 1 171.00 | 0.00% | 28 884 | 25 | ||||||
9.6.1995 | 760.00 | 0.00% | 35 720 | 47 | 800.00 | -3.00% | 28 689 | 38 | ||||||
23.1.1995 | 1 090.00 | -438.00% | 122 080 | 112 | 939.00 | -8.00% | 28 368 | 30 | ||||||
19.9.1996 | 1 440.00 | +3.00% | 964 800 | 670 | 1 345.50 | +1.00% | 28 256 | 21 | ||||||
4.9.1996 | 1 333.00 | -0.52% | 294 593 | 221 | 1 280.10 | 0.00% | 28 162 | 22 | ||||||
30.10.1996 | 1 360.00 | -0.72% | 204 000 | 150 | 1 330.30 | -1.28% | 27 936 | 21 | ||||||
17.9.1996 | 1 355.00 | +1.87% | 151 760 | 112 | 1 324.20 | 0.00% | 27 808 | 21 | ||||||
19.1.1996 | 895.00 | -0.99% | 48 330 | 54 | 920.50 | +8.00% | 27 615 | 30 | ||||||
28.2.1996 | 927.00 | +0.76% | 444 033 | 479 | 905.00 | -3.00% | 27 150 | 30 | ||||||
14.12.1995 | 891.00 | 0.00% | 0 | 0 | 773.50 | -2.00% | 27 073 | 35 | ||||||
29.1.1996 | 904.00 | +0.44% | 27 120 | 30 | 902.00 | +1.00% | 26 886 | 30 | ||||||
16.8.1995 | 811.00 | +0.37% | 23 519 | 29 | 826.00 | -2.00% | 26 782 | 33 | ||||||
25.4.1995 | 920.00 | +267.00% | 299 920 | 326 | 890.00 | +6.00% | 26 700 | 30 | ||||||
1.4.1996 | 1 045.00 | +2.45% | 1 013 650 | 970 | 1 007.60 | 0.00% | 26 198 | 26 | ||||||
19.7.1995 | 798.00 | -0.12% | 35 112 | 44 | 790.00 | -1.00% | 26 090 | 34 | ||||||
12.1.1996 | 901.00 | +1.46% | 34 238 | 38 | 873.00 | 0.00% | 26 019 | 29 | ||||||
27.8.1996 | 1 281.00 | +0.47% | 1 907 409 | 1 489 | 1 300.00 | +1.00% | 25 924 | 20 | ||||||
19.2.1996 | 900.00 | +0.55% | 67 500 | 75 | 920.00 | +2.00% | 25 760 | 28 | ||||||
9.10.1996 | 1 340.00 | -0.74% | 163 480 | 122 | 1 287.90 | -4.92% | 25 758 | 20 | ||||||
1.11.1996 | 1 245.00 | -4.45% | 359 805 | 289 | 1 231.00 | -5.87% | 25 516 | 20 | ||||||
19.9.1995 | 899.00 | +4.29% | 8 990 | 10 | 835.50 | -7.00% | 25 065 | 30 | ||||||
12.12.1995 | 891.00 | 0.00% | 0 | 0 | 851.00 | -5.00% | 24 890 | 30 | ||||||
25.1.1996 | 890.00 | 0.00% | 71 200 | 80 | 829.00 | -5.00% | 24 870 | 30 | ||||||
7.11.1996 | 1 255.00 | -3.38% | 200 800 | 160 | 1 220.00 | +1.64% | 24 400 | 20 | ||||||
|