UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 456.00 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 547.00 | +1 995.00% | 0 | 0 | ||||||||||
11.11.1993 | 656.00 | +1 992.00% | 0 | 0 | ||||||||||
16.11.1993 | 787.00 | +1 996.00% | 497 384 | 632 | ||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 650.00 | -1 740.00% | 86 450 | 133 | ||||||||||
25.11.1993 | 700.00 | +769.00% | 74 200 | 106 | ||||||||||
30.11.1993 | 560.00 | -2 000.00% | 44 800 | 80 | ||||||||||
2.12.1993 | 600.00 | +714.00% | 56 400 | 94 | ||||||||||
7.12.1993 | 620.00 | +333.00% | 258 540 | 417 | ||||||||||
9.12.1993 | 744.00 | +2 000.00% | 337 776 | 454 | ||||||||||
14.12.1993 | 890.00 | +1 962.00% | 330 190 | 371 | ||||||||||
16.12.1993 | 1 060.00 | +1 910.00% | 497 140 | 469 | ||||||||||
6.1.1994 | 954.00 | -1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 1 000.00 | +482.00% | 165 000 | 165 | ||||||||||
13.1.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 812.00 | -977.00% | 279 328 | 344 | ||||||||||
20.1.1994 | 866.00 | +665.00% | 194 850 | 225 | ||||||||||
25.1.1994 | 780.00 | -993.00% | 162 240 | 208 | ||||||||||
27.1.1994 | 858.00 | +1 000.00% | 0 | 0 | ||||||||||
|