UNITED ENERGY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2000 | 318.60 | 0.00% | 0 | 0 | 380.90 | -9.48% | 13 605 | 35 | ||||||
21.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | +4.99% | 0 | 0 | ||||||
19.12.2000 | 318.60 | 0.00% | 0 | 0 | 400.80 | 0.00% | 2 405 | 6 | ||||||
18.12.2000 | 318.60 | 0.00% | 0 | 0 | 400.80 | 0.00% | 5 611 | 14 | ||||||
15.12.2000 | 318.60 | 0.00% | 0 | 0 | 400.80 | -0.04% | 0 | 0 | ||||||
14.12.2000 | 318.60 | 0.00% | 0 | 0 | 401.00 | -4.70% | 13 968 | 35 | ||||||
13.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | +4.99% | 0 | 0 | ||||||
8.12.2000 | 318.60 | 0.00% | 0 | 0 | 400.80 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 318.60 | 0.00% | 0 | 0 | 400.80 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 318.60 | +4.97% | 0 | 0 | 400.80 | +9.98% | 0 | 0 | ||||||
28.11.2000 | 319.40 | -4.99% | 0 | 0 | 361.30 | -0.33% | 1 084 | 3 | ||||||
12.10.1993 | 320.00 | -588.00% | 6 720 | 21 | ||||||||||
17.3.1999 | 325.10 | -4.99% | 4 877 | 15 | 360.00 | 0.00% | 34 641 | 99 | ||||||
18.3.1999 | 330.00 | +1.50% | 16 830 | 51 | 349.90 | -2.80% | 0 | 0 | ||||||
27.12.2000 | 334.50 | +4.99% | 0 | 0 | 400.80 | +5.22% | 0 | 0 | ||||||
27.11.2000 | 336.20 | -4.97% | 0 | 0 | 362.50 | -3.84% | 0 | 0 | ||||||
5.10.1993 | 340.00 | +1 724.00% | 39 100 | 115 | ||||||||||
|