PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					70.00	0.00%	0	0
30.11.1999					70.00	0.00%	0	0
29.11.1999					70.00	0.00%	0	0
26.11.1999					70.00	0.00%	0	0
25.11.1999					70.00	0.00%	0	0
24.11.1999					70.00	0.00%	0	0
23.11.1999					70.00	0.00%	0	0
22.11.1999					70.00	+7.69%	0	0
19.11.1999					65.00	0.00%	0	0
18.11.1999					65.00	-8.96%	195	3
17.11.1999					71.40	-9.96%	0	0
16.11.1999					79.30	0.00%	0	0
15.11.1999					79.30	0.00%	0	0
12.11.1999					79.30	+5.45%	0	0
11.11.1999					75.20	-9.94%	0	0
10.11.1999					83.50	0.00%	0	0
9.11.1999					83.50	-9.82%	251	3
8.11.1999					92.60	+9.97%	0	0
5.11.1999					84.20	+9.92%	0	0
4.11.1999					76.60	+9.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›