PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 72.00 | -8.86% | 0 | 0 | ||||||||||
30.12.1998 | 79.00 | -9.19% | 0 | 0 | ||||||||||
29.12.1998 | 87.00 | -9.37% | 0 | 0 | ||||||||||
28.12.1998 | 96.00 | -9.43% | 0 | 0 | ||||||||||
23.12.1998 | 106.00 | -9.40% | 0 | 0 | ||||||||||
22.12.1998 | 117.00 | -10.00% | 0 | 0 | ||||||||||
21.12.1998 | 130.00 | -9.72% | 0 | 0 | ||||||||||
18.12.1998 | 144.00 | -9.43% | 0 | 0 | ||||||||||
17.12.1998 | 159.00 | -9.65% | 0 | 0 | ||||||||||
16.12.1998 | 176.00 | -9.74% | 0 | 0 | ||||||||||
15.12.1998 | 195.00 | -9.72% | 0 | 0 | ||||||||||
14.12.1998 | 216.00 | -10.00% | 0 | 0 | ||||||||||
11.12.1998 | 240.00 | -9.77% | 0 | 0 | ||||||||||
10.12.1998 | 266.00 | -9.83% | 0 | 0 | ||||||||||
9.12.1998 | 295.00 | -9.78% | 0 | 0 | ||||||||||
8.12.1998 | 327.00 | -9.91% | 0 | 0 | ||||||||||
7.12.1998 | 363.00 | -9.92% | 0 | 0 | ||||||||||
4.12.1998 | 403.00 | -9.84% | 0 | 0 | ||||||||||
3.12.1998 | 447.00 | -9.87% | 0 | 0 | ||||||||||
2.12.1998 | 496.00 | -9.98% | 0 | 0 | ||||||||||
|