PRVNÍ STAV.CHRUDIM, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 210.00 | +500.00% | 4 200 | 20 | 148.00 | 0.00% | 5 920 | 40 | ||||||
5.4.1995 | 200.00 | 0.00% | 9 000 | 45 | 148.00 | -4.00% | 1 480 | 10 | ||||||
20.4.1995 | 220.00 | +476.00% | 6 600 | 30 | 155.00 | +5.00% | 4 650 | 30 | ||||||
29.3.1995 | 200.00 | 0.00% | 10 000 | 50 | 162.00 | -10.00% | 2 430 | 15 | ||||||
24.4.1995 | 225.00 | 0.00% | 15 750 | 70 | 181.00 | +9.00% | 1 629 | 9 | ||||||
19.1.1995 | 168.94 | +499.00% | 0 | 0 | 185.50 | -3.00% | 742 | 4 | ||||||
26.8.1996 | 260.00 | 0.00% | 0 | 0 | 187.00 | -8.00% | 6 635 | 35 | ||||||
29.8.1996 | 260.00 | 0.00% | 0 | 0 | 188.00 | -3.00% | 2 632 | 14 | ||||||
31.1.1995 | 195.55 | +499.00% | 0 | 0 | 190.00 | 0.00% | 5 320 | 28 | ||||||
20.1.1995 | 177.38 | +499.00% | 0 | 0 | 190.50 | +3.00% | 1 334 | 7 | ||||||
17.9.1996 | 260.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
6.9.1996 | 260.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
16.8.1996 | 260.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 6 309 | 31 | ||||||
12.8.1996 | 260.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 2 898 | 14 | ||||||
7.2.1995 | 185.25 | -500.00% | 5 558 | 30 | 207.00 | +6.00% | 1 449 | 7 | ||||||
12.1.1995 | 0 | 0 | 210.00 | +5.00% | 1 680 | 8 | ||||||||
24.10.1996 | 234.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 1 498 | 7 | ||||||
8.1.1997 | 246.00 | +4.68% | 0 | 0 | 217.60 | -3.33% | 435 | 2 | ||||||
27.9.1996 | 260.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 3 059 | 14 | ||||||
25.5.1995 | 358.00 | +498.00% | 0 | 0 | 219.50 | -5.00% | 4 171 | 19 | ||||||
|