PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 262.00 | -4.72% | 262 | 1 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 265.00 | 0.00% | 265 | 1 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 262.00 | 0.00% | 524 | 2 | 249.00 | -5.00% | 1 743 | 7 | ||||||
| 4.12.1995 | 253.00 | +0.39% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 160.00 | +1 378.00% | 1 120 | 7 | ||||||||||
| 12.10.1995 | 285.00 | -4.68% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 132.39 | -499.00% | 1 853 | 14 | ||||||||||
| 2.8.1995 | 265.00 | +1.14% | 1 855 | 7 | 270.00 | +8.00% | 4 050 | 15 | ||||||
| 26.4.1995 | 236.00 | +488.00% | 2 124 | 9 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 314.00 | -4.84% | 2 198 | 7 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 265.00 | 0.00% | 2 385 | 9 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 204.00 | +489.00% | 2 448 | 12 | ||||||||||
| 20.9.1994 | 176.40 | +500.00% | 2 470 | 14 | ||||||||||
| 6.2.1995 | 195.00 | 0.00% | 2 730 | 14 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 200.00 | 0.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 200.00 | +366.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 210.00 | 0.00% | 2 940 | 14 | ||||||||||
| 4.11.1994 | 210.00 | +344.00% | 2 940 | 14 | ||||||||||
| 2.10.1995 | 330.00 | +1.53% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 223.00 | +469.00% | 3 122 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
