PRVNÍ STAV.CHRUDIM, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 390.00 | +427.00% | 115 440 | 296 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 375.00 | +474.00% | 90 750 | 242 | +6.00% | 0 | 0 | |||||||
| 6.11.1995 | 282.00 | 0.00% | 54 144 | 192 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 393.00 | +480.00% | 47 160 | 120 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 234.00 | -10.00% | 30 654 | 131 | 351.00 | +8.00% | 351 | 1 | ||||||
| 19.10.1995 | 282.00 | -1.05% | 27 354 | 97 | 227.00 | -3.00% | 1 589 | 7 | ||||||
| 6.6.1995 | 320.00 | -4.76% | 25 920 | 81 | 407.00 | +5.00% | 2 442 | 6 | ||||||
| 23.10.1995 | 282.00 | 0.00% | 25 662 | 91 | ||||||||||
| 30.10.1995 | 282.00 | 0.00% | 21 996 | 78 | 244.00 | +3.00% | 13 316 | 53 | ||||||
| 3.5.1995 | 235.00 | -485.00% | 21 150 | 90 | -9.00% | 0 | 0 | |||||||
| 13.6.1995 | 262.00 | -4.72% | 18 864 | 72 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 257.00 | +9.82% | 17 733 | 69 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 291.00 | 0.00% | 17 460 | 60 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 225.00 | -466.00% | 16 875 | 75 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 252.00 | -1.17% | 16 632 | 66 | 258.00 | 0.00% | 3 096 | 12 | ||||||
| 9.11.1995 | 282.00 | 0.00% | 16 356 | 58 | +2.00% | 0 | 0 | |||||||
| 24.4.1995 | 225.00 | 0.00% | 15 750 | 70 | 181.00 | +9.00% | 1 629 | 9 | ||||||
| 4.5.1995 | 224.00 | -468.00% | 15 680 | 70 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 260.00 | -7.80% | 14 300 | 55 | -8.00% | 0 | 0 | |||||||
| 13.11.1995 | 270.00 | -4.25% | 13 500 | 50 | 294.00 | +8.00% | 4 116 | 14 | ||||||
| ||||||||||||||
