PRVNÍ STAV.CHRUDIM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1996 | 230.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 764 | 7 | ||||||
23.5.1996 | 230.00 | -9.80% | 4 830 | 21 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 234.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
3.12.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | -0.08% | 19 125 | 85 | ||||||
2.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 234.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
28.11.1996 | 234.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
27.11.1996 | 234.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
26.11.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | +1.12% | 1 575 | 7 | ||||||
25.11.1996 | 234.00 | 0.00% | 0 | 0 | 222.50 | -3.26% | 15 575 | 70 | ||||||
22.11.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 19 320 | 84 | ||||||
21.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
19.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | +0.43% | 3 680 | 16 | ||||||
31.10.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | -0.43% | 13 740 | 60 | ||||||
30.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
29.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
25.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +5.14% | 0 | 0 | ||||||
24.10.1996 | 234.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 1 498 | 7 | ||||||
23.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
21.10.1996 | 234.00 | 0.00% | 0 | 0 | 222.50 | -1.11% | 7 788 | 35 | ||||||
18.10.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
17.10.1996 | 234.00 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
16.10.1996 | 234.00 | 0.00% | 0 | 0 | 225.50 | -2.38% | 4 736 | 21 | ||||||
15.10.1996 | 234.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
14.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
11.10.1996 | 234.00 | 0.00% | 0 | 0 | -0.19% | 0 | 0 | |||||||
10.10.1996 | 234.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
9.10.1996 | 234.00 | 0.00% | 0 | 0 | 222.50 | -3.26% | 11 125 | 50 | ||||||
8.10.1996 | 234.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
7.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
4.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
3.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 234.00 | -10.00% | 7 020 | 30 | +5.26% | 0 | 0 | |||||||
12.5.1995 | 234.00 | 0.00% | 8 892 | 38 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 234.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 234.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.11.1995 | 234.00 | -10.00% | 30 654 | 131 | 351.00 | +8.00% | 351 | 1 | ||||||
3.5.1995 | 235.00 | -485.00% | 21 150 | 90 | -9.00% | 0 | 0 | |||||||
7.1.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|