PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1996	292.00	0.00%	0	0		0.00%	0	0
12.3.1996	292.00	0.00%	0	0		0.00%	0	0
11.3.1996	292.00	0.00%	6 424	22		-4.00%	0	0
8.3.1996	292.00	0.00%	0	0		-6.00%	0	0
1.3.1996	292.00	0.00%	0	0		-3.00%	0	0
29.2.1996	292.00	0.00%	16 644	57	245.00	-4.00%	1 960	8
28.2.1996	292.00	0.00%	0	0		-3.00%	0	0
27.2.1996	292.00	0.00%	0	0		0.00%	0	0
26.2.1996	292.00	0.00%	1 168	4		0.00%	0	0
23.2.1996	292.00	0.00%	0	0		0.00%	0	0
10.4.1996	272.00	0.00%	0	0	272.00	0.00%	16 012	59
9.4.1996	272.00	0.00%	0	0		0.00%	0	0
5.4.1996	272.00	0.00%	0	0	272.00	0.00%	1 904	7
17.4.1996	245.00	0.00%	0	0		0.00%	0	0
16.4.1996	245.00	0.00%	0	0		0.00%	0	0
15.4.1996	245.00	0.00%	0	0		0.00%	0	0
12.4.1996	245.00	0.00%	0	0		0.00%	0	0
3.4.1996	263.00	0.00%	0	0	258.00	+10.00%	1 806	7
2.4.1996	263.00	0.00%	0	0		+10.00%	0	0
1.4.1996	263.00	0.00%	0	0		+10.00%	0	0
29.3.1996	263.00	0.00%	0	0		0.00%	0	0
28.3.1996	263.00	0.00%	0	0		0.00%	0	0
27.3.1996	263.00	0.00%	0	0		-5.00%	0	0
26.3.1996	263.00	0.00%	0	0		-5.00%	0	0
25.3.1996	263.00	0.00%	0	0		+3.00%	0	0
22.3.1996	263.00	0.00%	0	0		0.00%	0	0
30.4.1996	252.00	0.00%	0	0		0.00%	0	0
19.4.1996	252.00	0.00%	0	0		0.00%	0	0
26.4.1996	255.00	0.00%	0	0	255.00	+2.00%	3 570	14
25.4.1996	255.00	0.00%	8 925	35		0.00%	0	0
24.4.1996	255.00	0.00%	0	0		0.00%	0	0
23.4.1996	255.00	0.00%	0	0		0.00%	0	0
10.1.1997	246.00	0.00%	0	0		-2.40%	0
9.1.1997	246.00	0.00%	0	0		+5.99%	0
15.5.1996	253.00	0.00%	0	0	230.00	0.00%	21 320	93
14.5.1996	253.00	0.00%	0	0		+1.00%	0	0
10.5.1996	251.00	0.00%	0	0	250.00	+9.00%	500	2
9.5.1996	251.00	0.00%	0	0	230.00	-8.00%	1 610	7
7.5.1996	251.00	0.00%	0	0	250.00	+3.00%	5 000	20
6.5.1996	251.00	0.00%	0	0		-5.00%	0	0
3.5.1996	251.00	0.00%	0	0	255.00	0.00%	3 825	15
22.5.1996	255.00	0.00%	0	0		0.00%	0	0
21.5.1996	255.00	0.00%	0	0		+3.00%	0	0
20.5.1996	255.00	0.00%	3 570	14		+9.00%	0	0
17.5.1996	255.00	0.00%	0	0	224.50	-2.00%	9 429	42
14.6.1996	255.00	0.00%	0	0		0.00%	0	0
13.6.1996	255.00	0.00%	0	0		+5.00%	0	0
12.6.1996	255.00	0.00%	0	0	239.60	-5.00%	5 032	21
11.6.1996	255.00	0.00%	0	0		+5.00%	0	0
10.6.1996	255.00	0.00%	0	0	239.50	-5.00%	5 030	21
7.6.1996	255.00	0.00%	0	0		0.00%	0	0
5.6.1996	252.00	0.00%	0	0		+2.00%	0	0
4.6.1996	252.00	0.00%	0	0	252.00	-2.00%	5 205	21
3.6.1996	252.00	0.00%	0	0		+6.00%	0	0
31.5.1996	252.00	0.00%	0	0	238.50	-5.00%	8 348	35
30.5.1996	252.00	0.00%	6 048	24	250.00	-1.00%	2 500	10
29.5.1996	252.00	0.00%	0	0		0.00%	0	0
28.5.1996	252.00	0.00%	0	0		0.00%	0	0
27.9.1996	260.00	0.00%	0	0	218.50	-5.00%	3 059	14
26.9.1996	260.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›