PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.3.1996 | 292.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.2.1998 | 302.40 | -5.50% | 5 746 | 19 | ||||||||||
| 2.4.1997 | 302.00 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
| 6.10.1998 | 0.00 | -5.25% | 0 | 0 | ||||||||||
| 2.8.1996 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.8.1996 | 260.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| 10.7.1996 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.6.1996 | 260.00 | 0.00% | 0 | 0 | 252.60 | -5.00% | 3 536 | 14 | ||||||
| 10.6.1996 | 255.00 | 0.00% | 0 | 0 | 239.50 | -5.00% | 5 030 | 21 | ||||||
| 31.5.1996 | 252.00 | 0.00% | 0 | 0 | 238.50 | -5.00% | 8 348 | 35 | ||||||
| 27.9.1996 | 260.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 3 059 | 14 | ||||||
| 27.3.1996 | 263.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.3.1996 | 263.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 290.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 1 000 | 4 | ||||||
| 6.5.1996 | 251.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1996 | 255.00 | 0.00% | 0 | 0 | 239.60 | -5.00% | 5 032 | 21 | ||||||
| 1.2.1996 | 253.00 | 0.00% | 10 879 | 43 | 249.00 | -5.00% | 6 972 | 28 | ||||||
| 31.3.1995 | 190.00 | -500.00% | 4 180 | 22 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 358.00 | +498.00% | 0 | 0 | 219.50 | -5.00% | 4 171 | 19 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 262.00 | 0.00% | 3 406 | 13 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 262.00 | 0.00% | 524 | 2 | 249.00 | -5.00% | 1 743 | 7 | ||||||
| 1.9.1995 | 291.00 | 0.00% | 13 095 | 45 | 258.50 | -5.00% | 1 034 | 4 | ||||||
| 5.10.1998 | 0.00 | -4.99% | 0 | 0 | ||||||||||
| 24.10.1996 | 234.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 1 498 | 7 | ||||||
| 28.2.1997 | 298.00 | -4.79% | 5 364 | 18 | 301.10 | -4.74% | 4 215 | 14 | ||||||
| 21.11.1997 | 305.00 | -4.68% | 9 150 | 30 | ||||||||||
| 12.3.1997 | 297.00 | 0.00% | 0 | 0 | 306.00 | -4.67% | 9 792 | 32 | ||||||
| 23.1.1997 | 302.00 | 0.00% | 6 040 | 20 | -4.58% | 0 | ||||||||
| 1.8.1996 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.8.1995 | 262.00 | 0.00% | 0 | 0 | 247.00 | -4.00% | 11 708 | 47 | ||||||
| 31.7.1995 | 262.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.4.1995 | 200.00 | 0.00% | 9 000 | 45 | 148.00 | -4.00% | 1 480 | 10 | ||||||
| 19.12.1995 | 240.00 | -4.00% | 3 360 | 14 | ||||||||||
| 11.3.1996 | 292.00 | 0.00% | 6 424 | 22 | -4.00% | 0 | 0 | |||||||
| 29.2.1996 | 292.00 | 0.00% | 16 644 | 57 | 245.00 | -4.00% | 1 960 | 8 | ||||||
| 8.1.1997 | 246.00 | +4.68% | 0 | 0 | 217.60 | -3.33% | 435 | 2 | ||||||
| 18.6.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 1.10.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 25.11.1996 | 234.00 | 0.00% | 0 | 0 | 222.50 | -3.26% | 15 575 | 70 | ||||||
| 9.10.1996 | 234.00 | 0.00% | 0 | 0 | 222.50 | -3.26% | 11 125 | 50 | ||||||
| 10.2.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
| 8.12.1997 | -3.12% | 0 | ||||||||||||
| 3.10.1997 | -3.03% | 0 | ||||||||||||
| 25.7.1996 | 260.00 | 0.00% | 7 800 | 30 | 280.00 | -3.00% | 4 480 | 16 | ||||||
| 29.8.1996 | 260.00 | 0.00% | 0 | 0 | 188.00 | -3.00% | 2 632 | 14 | ||||||
| 20.6.1996 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.2.1996 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.3.1996 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 31.10.1995 | 282.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.1.1995 | 168.94 | +499.00% | 0 | 0 | 185.50 | -3.00% | 742 | 4 | ||||||
| 19.10.1995 | 282.00 | -1.05% | 27 354 | 97 | 227.00 | -3.00% | 1 589 | 7 | ||||||
| 12.2.1997 | 315.00 | 0.00% | 0 | 0 | -2.93% | 0 | ||||||||
| 17.3.1997 | 297.00 | 0.00% | 0 | 0 | 304.00 | -2.56% | 10 640 | 35 | ||||||
| 16.5.1997 | 312.00 | 0.00% | 0 | 0 | 297.50 | -2.45% | 2 380 | 8 | ||||||
| 10.1.1997 | 246.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
| 16.10.1996 | 234.00 | 0.00% | 0 | 0 | 225.50 | -2.38% | 4 736 | 21 | ||||||
| ||||||||||||||
