PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	375.00	+474.00%	90 750	242		+6.00%	0	0
8.2.1995	190.00	+256.00%	3 800	20		+6.00%	0	0
7.2.1995	185.25	-500.00%	5 558	30	207.00	+6.00%	1 449	7
9.1.1997	246.00	0.00%	0	0		+5.99%	0
25.7.1997						+5.66%	0
23.4.1997	302.00	0.00%	0	0		+5.30%	0
30.9.1996	234.00	-10.00%	7 020	30		+5.26%	0	0
25.10.1996	234.00	0.00%	0	0	0.00	+5.14%	0	0
4.7.1996	260.00	0.00%	20 020	77		+5.00%	0	0
13.6.1996	255.00	0.00%	0	0		+5.00%	0	0
11.6.1996	255.00	0.00%	0	0		+5.00%	0	0
10.4.1997	302.00	0.00%	0	0	315.00	+5.00%	8 820	28
19.12.1997						+5.00%	0
14.4.1998					0.00	+5.00%	0	0
6.6.1995	320.00	-4.76%	25 920	81	407.00	+5.00%	2 442	6
12.1.1995			0	0	210.00	+5.00%	1 680	8
20.4.1995	220.00	+476.00%	6 600	30	155.00	+5.00%	4 650	30
4.9.1995	291.00	0.00%	0	0		+5.00%	0	0
30.6.1995	262.00	0.00%	0	0	262.00	+5.00%	5 764	22
29.5.1995	393.00	+480.00%	47 160	120		+5.00%	0	0
18.10.1995	285.00	0.00%	0	0		+5.00%	0	0
21.2.1996	290.00	0.00%	0	0		+5.00%	0	0
2.2.1996	253.00	0.00%	0	0	262.00	+5.00%	3 668	14
4.4.1996	272.00	+3.42%	13 056	48		+5.00%	0	0
24.11.1997						+4.91%	0
22.12.1997						+4.91%	0
15.4.1998					0.00	+4.76%	0	0
27.2.1997	313.00	0.00%	21 910	70		+4.63%	0
10.10.1996	234.00	0.00%	0	0		+4.04%	0	0
17.6.1996	260.00	+1.96%	18 200	70		+4.00%	0	0
26.7.1996	260.00	0.00%	0	0		+4.00%	0	0
18.7.1995	262.00	0.00%	0	0		+4.00%	0	0
7.8.1997						+3.89%	0
20.3.1997	297.00	0.00%	0	0	315.00	+3.61%	34 965	111
2.10.1998					0.00	+3.44%	0	0
23.9.1996	260.00	0.00%	0	0		+3.40%	0	0
11.2.1998					310.00	+3.33%	10 850	35
10.11.1998					0.00	+3.32%	0	0
18.11.1998					0.00	+3.31%	0	0
7.8.1998					0.00	+3.29%	0	0
11.8.1998					0.00	+3.28%	0	0
13.8.1998					0.00	+3.28%	0	0
12.2.1998					320.00	+3.22%	11 200	35
27.8.1997						+3.12%	0
11.2.1997	315.00	0.00%	0	0		+3.02%	0
28.8.1996	260.00	0.00%	0	0		+3.00%	0	0
7.8.1996	260.00	0.00%	0	0		+3.00%	0	0
17.7.1996	260.00	0.00%	0	0		+3.00%	0	0
15.7.1996	260.00	0.00%	0	0		+3.00%	0	0
21.6.1996	260.00	0.00%	0	0		+3.00%	0	0
20.1.1995	177.38	+499.00%	0	0	190.50	+3.00%	1 334	7
1.2.1995	190.00	-283.00%	5 320	28		+3.00%	0	0
21.5.1996	255.00	0.00%	0	0		+3.00%	0	0
7.5.1996	251.00	0.00%	0	0	250.00	+3.00%	5 000	20
25.3.1996	263.00	0.00%	0	0		+3.00%	0	0
30.10.1995	282.00	0.00%	21 996	78	244.00	+3.00%	13 316	53
7.11.1995	282.00	0.00%	0	0	250.00	+3.00%	7 500	30
27.3.1997	302.00	0.00%	0	0	317.00	+2.75%	4 438	14
19.5.1997	312.00	0.00%	0	0		+2.52%	0
17.4.1997	302.00	0.00%	0	0	315.00	+2.43%	1 260	4
‹‹ First 20    ‹ Previous 60 Next 60 ›