PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 260.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 2 898 | 14 | ||||||
| 9.8.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 260.00 | 0.00% | 0 | 0 | 225.10 | -10.00% | 3 151 | 14 | ||||||
| 1.12.1995 | 252.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 3 416 | 14 | ||||||
| 27.11.1995 | 257.00 | +9.82% | 17 733 | 69 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 282.00 | 0.00% | 0 | 0 | 242.50 | -10.00% | 40 983 | 169 | ||||||
| 9.10.1995 | 314.00 | 0.00% | 0 | 0 | 222.00 | -10.00% | 20 202 | 91 | ||||||
| 21.6.1995 | 275.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 8 505 | 35 | ||||||
| 19.6.1995 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 262.00 | -4.72% | 18 864 | 72 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 275.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 200.00 | 0.00% | 10 000 | 50 | 162.00 | -10.00% | 2 430 | 15 | ||||||
| 6.6.1997 | -9.67% | 0 | ||||||||||||
| 13.5.1996 | 253.00 | +0.79% | 1 771 | 7 | 227.50 | -9.00% | 228 | 1 | ||||||
| 22.9.1995 | 277.00 | 0.00% | 0 | 0 | 245.00 | -9.00% | 8 628 | 35 | ||||||
| 3.5.1995 | 235.00 | -485.00% | 21 150 | 90 | -9.00% | 0 | 0 | |||||||
| 13.1.1995 | 139.00 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.5.1997 | 312.00 | 0.00% | 4 368 | 14 | -8.16% | 0 | ||||||||
| 26.8.1996 | 260.00 | 0.00% | 0 | 0 | 187.00 | -8.00% | 6 635 | 35 | ||||||
| 11.7.1996 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.6.1996 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.5.1996 | 251.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 1 610 | 7 | ||||||
| 22.4.1996 | 255.00 | +1.19% | 1 020 | 4 | 250.00 | -8.00% | 3 500 | 14 | ||||||
| 20.11.1995 | 260.00 | -7.80% | 14 300 | 55 | -8.00% | 0 | 0 | |||||||
| 18.7.1997 | -7.80% | 0 | ||||||||||||
| 22.4.1997 | 302.00 | 0.00% | 0 | 0 | 292.00 | -7.30% | 4 088 | 14 | ||||||
| 28.11.1995 | 257.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.11.1995 | 234.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.6.1995 | 275.00 | +4.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.3.1997 | 292.00 | 0.00% | 0 | 0 | 300.50 | -6.38% | 1 803 | 6 | ||||||
| 8.3.1996 | 292.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.11.1995 | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.4.1997 | 302.00 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
| 27.9.1996 | 260.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 3 059 | 14 | ||||||
| 6.8.1996 | 260.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| 2.8.1996 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.6.1996 | 260.00 | 0.00% | 0 | 0 | 252.60 | -5.00% | 3 536 | 14 | ||||||
| 12.6.1996 | 255.00 | 0.00% | 0 | 0 | 239.60 | -5.00% | 5 032 | 21 | ||||||
| 10.6.1996 | 255.00 | 0.00% | 0 | 0 | 239.50 | -5.00% | 5 030 | 21 | ||||||
| 31.5.1996 | 252.00 | 0.00% | 0 | 0 | 238.50 | -5.00% | 8 348 | 35 | ||||||
| 6.5.1996 | 251.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.3.1996 | 263.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.3.1996 | 263.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 290.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 1 000 | 4 | ||||||
| 1.2.1996 | 253.00 | 0.00% | 10 879 | 43 | 249.00 | -5.00% | 6 972 | 28 | ||||||
| 1.9.1995 | 291.00 | 0.00% | 13 095 | 45 | 258.50 | -5.00% | 1 034 | 4 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 262.00 | 0.00% | 3 406 | 13 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 262.00 | 0.00% | 524 | 2 | 249.00 | -5.00% | 1 743 | 7 | ||||||
| 25.5.1995 | 358.00 | +498.00% | 0 | 0 | 219.50 | -5.00% | 4 171 | 19 | ||||||
| 31.3.1995 | 190.00 | -500.00% | 4 180 | 22 | -5.00% | 0 | 0 | |||||||
| 24.10.1996 | 234.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 1 498 | 7 | ||||||
| 28.2.1997 | 298.00 | -4.79% | 5 364 | 18 | 301.10 | -4.74% | 4 215 | 14 | ||||||
| 21.11.1997 | 305.00 | -4.68% | 9 150 | 30 | ||||||||||
| 12.3.1997 | 297.00 | 0.00% | 0 | 0 | 306.00 | -4.67% | 9 792 | 32 | ||||||
| 23.1.1997 | 302.00 | 0.00% | 6 040 | 20 | -4.58% | 0 | ||||||||
| 1.8.1996 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.3.1996 | 292.00 | 0.00% | 6 424 | 22 | -4.00% | 0 | 0 | |||||||
| 29.2.1996 | 292.00 | 0.00% | 16 644 | 57 | 245.00 | -4.00% | 1 960 | 8 | ||||||
| ||||||||||||||
