PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	260.00	0.00%	0	0		+10.00%	0	0
9.7.1996	260.00	0.00%	0	0	280.00	+10.00%	3 920	14
3.4.1996	263.00	0.00%	0	0	258.00	+10.00%	1 806	7
2.4.1996	263.00	0.00%	0	0		+10.00%	0	0
1.4.1996	263.00	0.00%	0	0		+10.00%	0	0
16.11.1995	282.00	+4.44%	12 972	46	379.00	+10.00%	52 234	138
15.11.1995	270.00	0.00%	0	0	345.00	+10.00%	690	2
2.11.1995	282.00	0.00%	9 870	35		+10.00%	0	0
17.7.1995	262.00	0.00%	0	0		+10.00%	0	0
5.6.1995	336.00	-4.81%	0	0	389.00	+10.00%	1 167	3
2.6.1995	353.00	-4.85%	0	0		+10.00%	0	0
1.6.1995	371.00	-4.87%	0	0		+10.00%	0	0
31.5.1995	390.00	+427.00%	115 440	296		+10.00%	0	0
30.5.1995	374.00	-483.00%	0	0		+10.00%	0	0
5.5.1995	213.00	-491.00%	7 029	33		+10.00%	0	0
2.5.1995	247.00	+466.00%	3 458	14	230.00	+10.00%	8 740	38
27.4.1995	225.00	-466.00%	16 875	75		+10.00%	0	0
16.7.1996	260.00	0.00%	0	0	280.00	+9.00%	6 440	23
20.5.1996	255.00	0.00%	3 570	14		+9.00%	0	0
10.5.1996	251.00	0.00%	0	0	250.00	+9.00%	500	2
24.4.1995	225.00	0.00%	15 750	70	181.00	+9.00%	1 629	9
23.1.1996	253.00	0.00%	0	0	260.00	+8.00%	9 100	35
8.12.1995	255.00	0.00%	0	0		+8.00%	0	0
23.11.1995	234.00	-10.00%	30 654	131	351.00	+8.00%	351	1
13.11.1995	270.00	-4.25%	13 500	50	294.00	+8.00%	4 116	14
2.8.1995	265.00	+1.14%	1 855	7	270.00	+8.00%	4 050	15
23.6.1995	275.00	0.00%	9 625	35		+8.00%	0	0
25.6.1996	260.00	0.00%	0	0	271.00	+7.00%	3 794	14
14.11.1995	270.00	0.00%	0	0	314.50	+7.00%	2 202	7
8.11.1995	282.00	0.00%	0	0		+7.00%	0	0
20.10.1995	282.00	0.00%	0	0		+7.00%	0	0
21.4.1995	225.00	+227.00%	4 275	19		+7.00%	0	0
30.8.1996	260.00	0.00%	0	0		+6.00%	0	0
1.7.1996	260.00	0.00%	1 820	7		+6.00%	0	0
3.6.1996	252.00	0.00%	0	0		+6.00%	0	0
26.5.1995	375.00	+474.00%	90 750	242		+6.00%	0	0
28.4.1995	236.00	+488.00%	7 080	30		+6.00%	0	0
8.2.1995	190.00	+256.00%	3 800	20		+6.00%	0	0
7.2.1995	185.25	-500.00%	5 558	30	207.00	+6.00%	1 449	7
30.9.1996	234.00	-10.00%	7 020	30		+5.26%	0	0
25.10.1996	234.00	0.00%	0	0	0.00	+5.14%	0	0
4.7.1996	260.00	0.00%	20 020	77		+5.00%	0	0
13.6.1996	255.00	0.00%	0	0		+5.00%	0	0
11.6.1996	255.00	0.00%	0	0		+5.00%	0	0
4.4.1996	272.00	+3.42%	13 056	48		+5.00%	0	0
21.2.1996	290.00	0.00%	0	0		+5.00%	0	0
2.2.1996	253.00	0.00%	0	0	262.00	+5.00%	3 668	14
18.10.1995	285.00	0.00%	0	0		+5.00%	0	0
4.9.1995	291.00	0.00%	0	0		+5.00%	0	0
30.6.1995	262.00	0.00%	0	0	262.00	+5.00%	5 764	22
6.6.1995	320.00	-4.76%	25 920	81	407.00	+5.00%	2 442	6
29.5.1995	393.00	+480.00%	47 160	120		+5.00%	0	0
20.4.1995	220.00	+476.00%	6 600	30	155.00	+5.00%	4 650	30
12.1.1995			0	0	210.00	+5.00%	1 680	8
10.10.1996	234.00	0.00%	0	0		+4.04%	0	0
26.7.1996	260.00	0.00%	0	0		+4.00%	0	0
17.6.1996	260.00	+1.96%	18 200	70		+4.00%	0	0
18.7.1995	262.00	0.00%	0	0		+4.00%	0	0
23.9.1996	260.00	0.00%	0	0		+3.40%	0	0
28.8.1996	260.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›