PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 297.00 | 0.00% | 0 | 0 | 304.00 | -2.56% | 10 640 | 35 | ||||||
14.3.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 297.00 | 0.00% | 10 395 | 35 | +1.96% | 0 | ||||||||
12.3.1997 | 297.00 | 0.00% | 0 | 0 | 306.00 | -4.67% | 9 792 | 32 | ||||||
11.3.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 297.00 | +1.71% | 10 395 | 35 | +6.82% | 0 | ||||||||
7.3.1997 | 292.00 | 0.00% | 0 | 0 | 300.50 | -6.38% | 1 803 | 6 | ||||||
6.3.1997 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 292.00 | 0.00% | 6 132 | 21 | 0.00% | 0 | ||||||||
4.3.1997 | 292.00 | +2.81% | 17 228 | 59 | -0.63% | 0 | ||||||||
3.3.1997 | 284.00 | -4.69% | 7 952 | 28 | +7.28% | 0 | ||||||||
28.2.1997 | 298.00 | -4.79% | 5 364 | 18 | 301.10 | -4.74% | 4 215 | 14 | ||||||
27.2.1997 | 313.00 | 0.00% | 21 910 | 70 | +4.63% | 0 | ||||||||
26.2.1997 | 313.00 | 0.00% | 3 756 | 12 | 302.10 | 0.00% | 2 115 | 7 | ||||||
25.2.1997 | 313.00 | 0.00% | 0 | 0 | 302.10 | +0.03% | 6 344 | 21 | ||||||
24.2.1997 | 313.00 | +4.68% | 10 955 | 35 | 302.00 | 0.00% | 10 570 | 35 | ||||||
21.2.1997 | 299.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 285.00 | -5.00% | 1 995 | 7 | 302.00 | 0.00% | 604 | 2 | ||||||
19.2.1997 | 300.00 | -4.76% | 0 | 0 | 302.00 | +0.63% | 4 228 | 14 | ||||||
18.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 315.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 101 | 7 | ||||||
14.2.1997 | 315.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 315.00 | 0.00% | 0 | 0 | -2.93% | 0 | ||||||||
11.2.1997 | 315.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
10.2.1997 | 315.00 | +5.00% | 8 820 | 28 | 300.10 | +1.72% | 21 007 | 70 | ||||||
7.2.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 300.00 | 0.00% | 0 | 0 | 295.00 | -1.33% | 4 130 | 14 | ||||||
4.2.1997 | 300.00 | 0.00% | 900 | 3 | -0.33% | 0 | ||||||||
3.2.1997 | 300.00 | -0.66% | 21 000 | 70 | 0.00% | 0 | ||||||||
31.1.1997 | 302.00 | 0.00% | 8 456 | 28 | 300.00 | 0.00% | 1 800 | 6 | ||||||
30.1.1997 | 302.00 | 0.00% | 4 228 | 14 | 0 | 0 | ||||||||
29.1.1997 | 302.00 | 0.00% | 9 362 | 31 | 0.00% | 0 | ||||||||
28.1.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 600 | 32 | ||||||
23.1.1997 | 302.00 | 0.00% | 6 040 | 20 | -4.58% | 0 | ||||||||
22.1.1997 | 302.00 | 0.00% | 8 456 | 28 | +0.76% | 0 | ||||||||
21.1.1997 | 302.00 | +4.13% | 2 718 | 9 | 0 | 0 | ||||||||
20.1.1997 | 290.00 | +4.69% | 0 | 0 | +7.91% | 0 | ||||||||
17.1.1997 | 277.00 | +4.92% | 0 | 0 | +8.68% | 0 | ||||||||
16.1.1997 | 264.00 | +4.76% | 0 | 0 | +9.58% | 0 | ||||||||
15.1.1997 | 252.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
14.1.1997 | 252.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
13.1.1997 | 252.00 | +2.43% | 7 560 | 30 | 0.00% | 0 | ||||||||
10.1.1997 | 246.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
9.1.1997 | 246.00 | 0.00% | 0 | 0 | +5.99% | 0 | ||||||||
8.1.1997 | 246.00 | +4.68% | 0 | 0 | 217.60 | -3.33% | 435 | 2 | ||||||
7.1.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 235.00 | 0.00% | 11 515 | 49 | 0.00% | 0 | ||||||||
11.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 235.00 | +0.42% | 3 290 | 14 | 0.00% | 0 | ||||||||
6.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 234.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
3.12.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | -0.08% | 19 125 | 85 | ||||||
2.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 234.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
28.11.1996 | 234.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
27.11.1996 | 234.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
26.11.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | +1.12% | 1 575 | 7 | ||||||
25.11.1996 | 234.00 | 0.00% | 0 | 0 | 222.50 | -3.26% | 15 575 | 70 | ||||||
22.11.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 19 320 | 84 | ||||||
21.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
19.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | +0.43% | 3 680 | 16 | ||||||
31.10.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | -0.43% | 13 740 | 60 | ||||||
30.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
29.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
25.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +5.14% | 0 | 0 | ||||||
24.10.1996 | 234.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 1 498 | 7 | ||||||
23.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
21.10.1996 | 234.00 | 0.00% | 0 | 0 | 222.50 | -1.11% | 7 788 | 35 | ||||||
18.10.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
17.10.1996 | 234.00 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
16.10.1996 | 234.00 | 0.00% | 0 | 0 | 225.50 | -2.38% | 4 736 | 21 | ||||||
15.10.1996 | 234.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
14.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
11.10.1996 | 234.00 | 0.00% | 0 | 0 | -0.19% | 0 | 0 | |||||||
10.10.1996 | 234.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
9.10.1996 | 234.00 | 0.00% | 0 | 0 | 222.50 | -3.26% | 11 125 | 50 | ||||||
8.10.1996 | 234.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
7.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
4.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
3.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 234.00 | -10.00% | 7 020 | 30 | +5.26% | 0 | 0 | |||||||
27.9.1996 | 260.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 3 059 | 14 | ||||||
26.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 260.00 | 0.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
23.9.1996 | 260.00 | 0.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
20.9.1996 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 260.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
16.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 260.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
5.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 260.00 | 0.00% | 0 | 0 | 188.00 | -3.00% | 2 632 | 14 | ||||||
28.8.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 260.00 | 0.00% | 0 | 0 | 187.00 | -8.00% | 6 635 | 35 | ||||||
23.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 260.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 6 309 | 31 | ||||||
15.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 260.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 2 898 | 14 | ||||||
9.8.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 260.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
5.8.1996 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 260.00 | 0.00% | 7 800 | 30 | 280.00 | -3.00% | 4 480 | 16 | ||||||
24.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 260.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 6 440 | 23 | ||||||
15.7.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1996 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 260.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 3 920 | 14 | ||||||
8.7.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 260.00 | 0.00% | 20 020 | 77 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 260.00 | 0.00% | 1 820 | 7 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 260.00 | 0.00% | 0 | 0 | 225.10 | -10.00% | 3 151 | 14 | ||||||
27.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.6.1996 | 260.00 | 0.00% | 0 | 0 | 271.00 | +7.00% | 3 794 | 14 | ||||||
24.6.1996 | 260.00 | 0.00% | 0 | 0 | 252.60 | -5.00% | 3 536 | 14 | ||||||
21.6.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 260.00 | +1.96% | 18 200 | 70 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 255.00 | 0.00% | 0 | 0 | 239.60 | -5.00% | 5 032 | 21 | ||||||
11.6.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 255.00 | 0.00% | 0 | 0 | 239.50 | -5.00% | 5 030 | 21 | ||||||
7.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 255.00 | +1.19% | 510 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 252.00 | 0.00% | 0 | 0 | 252.00 | -2.00% | 5 205 | 21 | ||||||
3.6.1996 | 252.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 252.00 | 0.00% | 0 | 0 | 238.50 | -5.00% | 8 348 | 35 | ||||||
|