PRVNÍ STAV.CHRUDIM, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 285.00 | -4.68% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 299.00 | -4.77% | 4 186 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 314.00 | -4.84% | 2 198 | 7 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 330.00 | +1.53% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 310.00 | +1.97% | 10 850 | 35 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 304.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 290.00 | +4.69% | 4 060 | 14 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 234.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
14.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
11.10.1996 | 234.00 | 0.00% | 0 | 0 | -0.19% | 0 | 0 | |||||||
10.10.1996 | 234.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
26.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 260.00 | 0.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
23.9.1996 | 260.00 | 0.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
20.9.1996 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
17.10.1996 | 234.00 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
30.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
29.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
25.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +5.14% | 0 | 0 | ||||||
8.10.1996 | 234.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
7.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
4.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
3.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 234.00 | -10.00% | 7 020 | 30 | +5.26% | 0 | 0 | |||||||
21.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 234.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
28.11.1996 | 234.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
27.11.1996 | 234.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
19.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 235.00 | 0.00% | 11 515 | 49 | 0.00% | 0 | ||||||||
11.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 235.00 | +0.42% | 3 290 | 14 | 0.00% | 0 | ||||||||
6.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 234.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
23.5.1996 | 230.00 | -9.80% | 4 830 | 21 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 255.00 | 0.00% | 3 570 | 14 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 252.00 | +9.56% | 3 780 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 255.00 | +1.19% | 510 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 252.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.7.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 260.00 | 0.00% | 20 020 | 77 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 260.00 | 0.00% | 1 820 | 7 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 260.00 | +1.96% | 18 200 | 70 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1996 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 277.00 | -4.81% | 9 695 | 35 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 291.00 | 0.00% | 3 492 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 291.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 291.00 | 0.00% | 11 640 | 40 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 291.00 | 0.00% | 17 460 | 60 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 291.00 | 0.00% | 9 021 | 31 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 282.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 262.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 265.00 | 0.00% | 265 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 265.00 | 0.00% | 2 385 | 9 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 353.00 | -4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 371.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 390.00 | +427.00% | 115 440 | 296 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 374.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 393.00 | +480.00% | 47 160 | 120 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 375.00 | +474.00% | 90 750 | 242 | +6.00% | 0 | 0 | |||||||
20.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 275.00 | +4.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1995 | 262.00 | -4.72% | 18 864 | 72 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 275.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 289.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 262.00 | -4.72% | 262 | 1 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 275.00 | 0.00% | 3 850 | 14 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|